VIOLET Historical Data

VAI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.00527
-0.45%
$ 942,686 $ 44,527
Apr 4, 2 AM $ 0.0053
+0.97%
$ 947,401 $ 44,546
Apr 4, 1 AM $ 0.00522
+0.72%
$ 933,066 $ 45,091
Apr 4, 12 AM $ 0.0052
+0.64%
$ 930,354 $ 45,020
Apr 3, 11 PM $ 0.00518
-0.08%
$ 925,568 $ 45,084
Apr 3, 10 PM $ 0.00519
+1.34%
$ 928,090 $ 45,374
Apr 3, 9 PM $ 0.0051
+1.50%
$ 911,458 $ 45,485
Apr 3, 8 PM $ 0.00502
-0.17%
$ 897,461 $ 45,255
Apr 3, 7 PM $ 0.00503
+0.30%
$ 900,031 $ 45,094
Apr 3, 6 PM $ 0.00502
-0.44%
$ 898,005 $ 44,868
Apr 3, 5 PM $ 0.00503
-0.16%
$ 899,296 $ 45,005
Apr 3, 4 PM $ 0.00502
-0.39%
$ 897,801 $ 44,589
Apr 3, 3 PM $ 0.00503
+0.31%
$ 900,236 $ 44,625
Apr 3, 2 PM $ 0.00502
-0.41%
$ 897,460 $ 45,210
Apr 3, 1 PM $ 0.00504
-0.79%
$ 901,140 $ 45,176
Apr 3, 12 PM $ 0.00508
+0.68%
$ 908,291 $ 45,352
Apr 3, 11 AM $ 0.00508
+0.27%
$ 907,608 $ 45,356
Apr 3, 10 AM $ 0.00504
-0.39%
$ 901,725 $ 45,592
Apr 3, 9 AM $ 0.00507
-1.24%
$ 905,819 $ 45,633
Apr 3, 8 AM $ 0.00513
+1.47%
$ 916,544 $ 45,871
Apr 3, 7 AM $ 0.00506
+0.76%
$ 905,480 $ 46,689
Apr 3, 6 AM $ 0.00503
+0.93%
$ 899,690 $ 47,830
Apr 3, 5 AM $ 0.00499
-0.13%
$ 891,364 $ 48,306
Apr 3, 4 AM $ 0.005
-0.82%
$ 893,235 $ 49,071
Apr 3, 3 AM $ 0.00504
+0.20%
$ 901,189 $ 49,458
Apr 3, 2 AM $ 0.00503
-2.47%
$ 899,352 $ 49,925
Apr 3, 1 AM $ 0.00517
-0.30%
$ 924,113 $ 49,454
Apr 3, 12 AM $ 0.00518
+0.58%
$ 926,171 $ 49,662
Apr 2, 11 PM $ 0.00516
-0.08%
$ 922,081 $ 49,776
Apr 2, 10 PM $ 0.00516
+0.09%
$ 921,831 $ 49,715
Apr 2, 9 PM $ 0.00515
-0.11%
$ 921,036 $ 50,509
Apr 2, 8 PM $ 0.00515
+0.44%
$ 921,026 $ 50,673
Apr 2, 7 PM $ 0.00512
-0.65%
$ 915,635 $ 51,138
Apr 2, 6 PM $ 0.00515
+0.02%
$ 921,412 $ 51,397
Apr 2, 5 PM $ 0.00516
-0.38%
$ 923,195 $ 51,200
Apr 2, 4 PM $ 0.00519
+0.43%
$ 928,501 $ 51,692
Apr 2, 3 PM $ 0.00518
-2.95%
$ 925,356 $ 53,745
Apr 2, 2 PM $ 0.00533
+2.33%
$ 953,473 $ 53,766
Apr 2, 1 PM $ 0.00519
-0.56%
$ 928,066 $ 59,872
Apr 2, 12 PM $ 0.00521
-0.56%
$ 931,485 $ 60,087
Apr 2, 11 AM $ 0.00527
+3.21%
$ 942,219 $ 60,358
Apr 2, 10 AM $ 0.00509
+1.20%
$ 910,220 $ 60,497
Apr 2, 9 AM $ 0.00503
+0.21%
$ 898,557 $ 60,472
Apr 2, 8 AM $ 0.00502
-4.02%
$ 896,681 $ 61,070
Apr 2, 7 AM $ 0.00523
+4.47%
$ 934,250 $ 60,331
Apr 2, 6 AM $ 0.00504
-4.71%
$ 900,378 $ 59,332
Apr 2, 5 AM $ 0.00527
+0.20%
$ 943,068 $ 58,997
Apr 2, 4 AM $ 0.00527
+2.98%
$ 942,103 $ 58,320
Apr 2, 3 AM $ 0.00513
+2.52%
$ 916,504 $ 57,403
Apr 2, 2 AM $ 0.00499
-0.58%
$ 893,026 $ 57,143