VIOLET Historical Data

VAI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.00541
-0.54%
$ 968,096 $ 45,337
Apr 6, 3 AM $ 0.00542
-0.37%
$ 968,557 $ 45,643
Apr 6, 2 AM $ 0.00543
+0.39%
$ 970,288 $ 45,977
Apr 6, 1 AM $ 0.00542
+0.39%
$ 969,780 $ 45,941
Apr 6, 12 AM $ 0.0054
-2.83%
$ 965,988 $ 46,026
Apr 5, 11 PM $ 0.00528
+0.34%
$ 944,465 $ 45,544
Apr 5, 10 PM $ 0.00529
-4.97%
$ 945,718 $ 45,506
Apr 5, 9 PM $ 0.00554
+6.93%
$ 991,347 $ 45,012
Apr 5, 8 PM $ 0.0052
-0.36%
$ 929,083 $ 44,528
Apr 5, 7 PM $ 0.00524
+0.26%
$ 936,455 $ 44,790
Apr 5, 6 PM $ 0.0052
-0.26%
$ 929,536 $ 44,901
Apr 5, 5 PM $ 0.00523
+0.26%
$ 935,780 $ 44,746
Apr 5, 4 PM $ 0.00522
-0.29%
$ 932,639 $ 45,439
Apr 5, 3 PM $ 0.00525
-0.22%
$ 939,118 $ 45,184
Apr 5, 2 PM $ 0.00525
-0.03%
$ 938,950 $ 45,399
Apr 5, 1 PM $ 0.00527
-1.22%
$ 942,263 $ 45,278
Apr 5, 12 PM $ 0.00533
-0.14%
$ 953,670 $ 45,183
Apr 5, 11 AM $ 0.00532
-0.09%
$ 951,257 $ 45,080
Apr 5, 10 AM $ 0.00531
-1.04%
$ 948,525 $ 44,773
Apr 5, 9 AM $ 0.00537
+1.32%
$ 959,657 $ 44,587
Apr 5, 8 AM $ 0.00532
-1.23%
$ 950,531 $ 44,795
Apr 5, 7 AM $ 0.00534
-1.12%
$ 955,185 $ 44,531
Apr 5, 6 AM $ 0.00542
+0.24%
$ 968,231 $ 44,360
Apr 5, 5 AM $ 0.00539
+0.07%
$ 963,625 $ 44,323
Apr 5, 4 AM $ 0.00539
+0.63%
$ 964,121 $ 44,539
Apr 5, 3 AM $ 0.00534
-0.56%
$ 955,195 $ 45,403
Apr 5, 2 AM $ 0.00538
+0.30%
$ 962,355 $ 45,284
Apr 5, 1 AM $ 0.00534
-1.18%
$ 953,940 $ 45,282
Apr 5, 12 AM $ 0.00539
-0.13%
$ 964,250 $ 45,320
Apr 4, 11 PM $ 0.00538
-0.51%
$ 961,105 $ 45,361
Apr 4, 10 PM $ 0.00537
+0.17%
$ 959,855 $ 45,278
Apr 4, 9 PM $ 0.00538
+0.11%
$ 962,618 $ 45,335
Apr 4, 8 PM $ 0.00537
+0.52%
$ 960,835 $ 45,510
Apr 4, 7 PM $ 0.00536
+1.13%
$ 959,176 $ 45,363
Apr 4, 6 PM $ 0.00532
+0.01%
$ 950,654 $ 45,288
Apr 4, 5 PM $ 0.00531
-0.59%
$ 949,003 $ 45,271
Apr 4, 4 PM $ 0.00533
+0.26%
$ 953,242 $ 44,959
Apr 4, 3 PM $ 0.00529
-0.36%
$ 946,362 $ 45,135
Apr 4, 2 PM $ 0.00534
-0.14%
$ 954,172 $ 44,987
Apr 4, 1 PM $ 0.00532
-0.56%
$ 950,364 $ 45,251
Apr 4, 12 PM $ 0.00535
-0.01%
$ 955,733 $ 45,285
Apr 4, 11 AM $ 0.00535
-0.12%
$ 956,703 $ 45,431
Apr 4, 10 AM $ 0.00534
+0.58%
$ 954,560 $ 45,700
Apr 4, 9 AM $ 0.00531
-0.45%
$ 950,111 $ 45,816
Apr 4, 8 AM $ 0.00534
+1.13%
$ 954,779 $ 45,585
Apr 4, 7 AM $ 0.00528
-0.89%
$ 944,093 $ 45,541
Apr 4, 6 AM $ 0.00534
+1.08%
$ 955,062 $ 45,474
Apr 4, 5 AM $ 0.0053
-0.79%
$ 948,174 $ 45,355
Apr 4, 4 AM $ 0.00535
+1.33%
$ 956,390 $ 45,002
Apr 4, 3 AM $ 0.00527
-0.45%
$ 942,686 $ 44,527