VIOLET Historical Data

VAI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.00528
-0.65%
$ 943,297 $ 46,578
Apr 8, 4 AM $ 0.00532
+0.04%
$ 950,531 $ 46,740
Apr 8, 3 AM $ 0.00533
+0.87%
$ 952,292 $ 47,011
Apr 8, 2 AM $ 0.00529
+1.30%
$ 946,211 $ 46,784
Apr 8, 1 AM $ 0.00522
-1.17%
$ 932,616 $ 46,884
Apr 8, 12 AM $ 0.00529
-3.37%
$ 945,781 $ 46,824
Apr 7, 11 PM $ 0.00549
+0.96%
$ 980,903 $ 46,419
Apr 7, 10 PM $ 0.00539
+3.52%
$ 963,671 $ 44,746
Apr 7, 9 PM $ 0.00522
+0.17%
$ 933,113 $ 44,847
Apr 7, 8 PM $ 0.00523
+0.55%
$ 934,889 $ 45,002
Apr 7, 7 PM $ 0.00521
+0.55%
$ 931,986 $ 44,985
Apr 7, 6 PM $ 0.0052
+0.07%
$ 929,087 $ 45,241
Apr 7, 5 PM $ 0.00522
-0.26%
$ 932,878 $ 45,282
Apr 7, 4 PM $ 0.00522
-0.32%
$ 933,017 $ 45,163
Apr 7, 3 PM $ 0.0052
-0.50%
$ 930,501 $ 45,965
Apr 7, 2 PM $ 0.00524
-0.06%
$ 937,338 $ 46,548
Apr 7, 1 PM $ 0.00524
-0.48%
$ 937,205 $ 46,951
Apr 7, 12 PM $ 0.00525
-0.55%
$ 938,458 $ 46,720
Apr 7, 11 AM $ 0.00528
+0.38%
$ 943,643 $ 46,600
Apr 7, 10 AM $ 0.00526
-0.98%
$ 940,112 $ 47,504
Apr 7, 9 AM $ 0.00531
-0.53%
$ 949,385 $ 47,504
Apr 7, 8 AM $ 0.00534
+0.53%
$ 954,405 $ 47,564
Apr 7, 7 AM $ 0.00531
-0.55%
$ 949,415 $ 47,393
Apr 7, 6 AM $ 0.00534
-0.53%
$ 954,697 $ 47,272
Apr 7, 5 AM $ 0.00537
+0.36%
$ 959,829 $ 47,375
Apr 7, 4 AM $ 0.00535
-0.43%
$ 956,407 $ 47,394
Apr 7, 3 AM $ 0.00537
-0.16%
$ 960,543 $ 46,986
Apr 7, 2 AM $ 0.00538
+0.19%
$ 962,062 $ 46,638
Apr 7, 1 AM $ 0.00538
+0.26%
$ 962,344 $ 46,565
Apr 7, 12 AM $ 0.00537
-0.48%
$ 959,867 $ 46,452
Apr 6, 11 PM $ 0.00539
+0.78%
$ 964,533 $ 46,642
Apr 6, 10 PM $ 0.00535
-0.17%
$ 957,093 $ 46,670
Apr 6, 9 PM $ 0.00536
-0.75%
$ 958,760 $ 46,835
Apr 6, 8 PM $ 0.0054
+1.17%
$ 966,017 $ 47,233
Apr 6, 7 PM $ 0.00534
-0.38%
$ 954,846 $ 47,248
Apr 6, 6 PM $ 0.00536
-1.03%
$ 958,487 $ 47,018
Apr 6, 5 PM $ 0.00542
+0.49%
$ 968,445 $ 46,997
Apr 6, 4 PM $ 0.00539
-0.44%
$ 964,419 $ 46,676
Apr 6, 3 PM $ 0.00542
-0.66%
$ 968,647 $ 46,037
Apr 6, 2 PM $ 0.00547
-0.80%
$ 977,312 $ 45,187
Apr 6, 1 PM $ 0.00553
+0.71%
$ 988,541 $ 44,818
Apr 6, 12 PM $ 0.00549
+0.78%
$ 981,598 $ 44,975
Apr 6, 11 AM $ 0.00545
-1.18%
$ 974,725 $ 45,190
Apr 6, 10 AM $ 0.00551
+2.66%
$ 985,181 $ 44,309
Apr 6, 9 AM $ 0.0054
+0.69%
$ 964,854 $ 44,285
Apr 6, 8 AM $ 0.0054
+0.50%
$ 964,733 $ 44,317
Apr 6, 7 AM $ 0.00538
-0.29%
$ 962,163 $ 44,943
Apr 6, 6 AM $ 0.00539
-0.49%
$ 964,576 $ 45,254
Apr 6, 5 AM $ 0.0054
-0.50%
$ 964,916 $ 45,292
Apr 6, 4 AM $ 0.00541
-0.54%
$ 968,096 $ 45,337