VIOLET Historical Data

VAI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.00514
-0.50%
$ 918,557 $ 48,258
Apr 10, 5 AM $ 0.00516
-0.08%
$ 923,182 $ 48,054
Apr 10, 4 AM $ 0.00517
-0.15%
$ 923,949 $ 47,827
Apr 10, 3 AM $ 0.00518
+0.50%
$ 925,325 $ 47,670
Apr 10, 2 AM $ 0.00515
-0.35%
$ 920,712 $ 47,591
Apr 10, 1 AM $ 0.00517
-1.15%
$ 923,903 $ 47,312
Apr 10, 12 AM $ 0.00523
+0.61%
$ 934,674 $ 47,050
Apr 9, 11 PM $ 0.0052
-0.07%
$ 929,045 $ 46,806
Apr 9, 10 PM $ 0.00517
+0.34%
$ 924,383 $ 45,996
Apr 9, 9 PM $ 0.00515
-0.02%
$ 921,284 $ 45,737
Apr 9, 8 PM $ 0.00515
+0.08%
$ 921,508 $ 45,910
Apr 9, 7 PM $ 0.00515
+0.22%
$ 920,784 $ 45,419
Apr 9, 6 PM $ 0.00514
+0.45%
$ 918,763 $ 45,116
Apr 9, 5 PM $ 0.0051
+0.63%
$ 912,431 $ 45,272
Apr 9, 4 PM $ 0.00507
+0.15%
$ 906,678 $ 45,135
Apr 9, 3 PM $ 0.00506
+1.22%
$ 905,303 $ 45,012
Apr 9, 2 PM $ 0.005
-1.89%
$ 894,408 $ 45,377
Apr 9, 1 PM $ 0.0051
+1.98%
$ 911,631 $ 45,044
Apr 9, 12 PM $ 0.005
-2.16%
$ 893,904 $ 44,573
Apr 9, 11 AM $ 0.0051
-0.17%
$ 912,366 $ 44,057
Apr 9, 10 AM $ 0.00511
-0.25%
$ 913,964 $ 44,079
Apr 9, 9 AM $ 0.00512
-0.26%
$ 916,262 $ 44,263
Apr 9, 8 AM $ 0.00516
+0.96%
$ 923,244 $ 44,154
Apr 9, 7 AM $ 0.00511
-0.36%
$ 914,455 $ 44,400
Apr 9, 6 AM $ 0.00513
-0.42%
$ 917,716 $ 44,354
Apr 9, 5 AM $ 0.00515
+1.41%
$ 921,590 $ 44,494
Apr 9, 4 AM $ 0.00508
-0.09%
$ 908,779 $ 44,358
Apr 9, 3 AM $ 0.00509
+0.16%
$ 909,591 $ 44,305
Apr 9, 2 AM $ 0.00508
+0.08%
$ 908,103 $ 44,688
Apr 9, 1 AM $ 0.00506
-0.18%
$ 903,976 $ 44,759
Apr 9, 12 AM $ 0.00506
+0.65%
$ 905,594 $ 45,033
Apr 8, 11 PM $ 0.00503
-1.21%
$ 899,775 $ 45,683
Apr 8, 10 PM $ 0.00509
+0.75%
$ 910,812 $ 47,370
Apr 8, 9 PM $ 0.00506
-1.29%
$ 905,070 $ 47,521
Apr 8, 8 PM $ 0.00514
+0.75%
$ 919,035 $ 47,284
Apr 8, 7 PM $ 0.00511
-1.12%
$ 913,300 $ 47,460
Apr 8, 6 PM $ 0.00514
+0.39%
$ 919,383 $ 47,467
Apr 8, 5 PM $ 0.00513
-0.97%
$ 917,230 $ 47,385
Apr 8, 4 PM $ 0.00519
+0.74%
$ 927,237 $ 47,670
Apr 8, 3 PM $ 0.00515
-0.88%
$ 920,467 $ 47,747
Apr 8, 2 PM $ 0.00519
-0.85%
$ 928,661 $ 46,748
Apr 8, 1 PM $ 0.00524
-1.32%
$ 937,659 $ 46,746
Apr 8, 12 PM $ 0.0053
+1.11%
$ 948,044 $ 46,906
Apr 8, 11 AM $ 0.00523
-0.50%
$ 934,431 $ 46,803
Apr 8, 10 AM $ 0.00523
-1.83%
$ 935,881 $ 46,865
Apr 8, 9 AM $ 0.00533
+0.48%
$ 953,295 $ 46,839
Apr 8, 8 AM $ 0.00531
+1.53%
$ 948,710 $ 46,684
Apr 8, 7 AM $ 0.00521
-1.67%
$ 932,240 $ 46,585
Apr 8, 6 AM $ 0.00529
-0.52%
$ 945,884 $ 46,652
Apr 8, 5 AM $ 0.00528
-0.65%
$ 943,297 $ 46,578