VIOLET Historical Data

VAI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.00497
-0.57%
$ 888,259 $ 46,848
Apr 12, 5 AM $ 0.005
+0.65%
$ 893,314 $ 46,762
Apr 12, 4 AM $ 0.00496
+0.12%
$ 887,555 $ 46,929
Apr 12, 3 AM $ 0.00496
+0.00%
$ 886,485 $ 46,931
Apr 12, 2 AM $ 0.00496
-0.99%
$ 886,491 $ 46,791
Apr 12, 1 AM $ 0.00501
+0.37%
$ 895,358 $ 45,641
Apr 12, 12 AM $ 0.00499
-0.61%
$ 892,059 $ 45,716
Apr 11, 11 PM $ 0.00502
+0.08%
$ 897,564 $ 45,606
Apr 11, 10 PM $ 0.00502
+0.85%
$ 896,885 $ 45,342
Apr 11, 9 PM $ 0.00497
-2.00%
$ 889,310 $ 45,687
Apr 11, 8 PM $ 0.00508
+0.65%
$ 907,451 $ 45,497
Apr 11, 7 PM $ 0.00504
+0.20%
$ 901,553 $ 45,691
Apr 11, 6 PM $ 0.00503
+0.49%
$ 899,760 $ 45,794
Apr 11, 5 PM $ 0.00501
-0.55%
$ 895,368 $ 45,761
Apr 11, 4 PM $ 0.00504
-1.63%
$ 900,345 $ 45,977
Apr 11, 3 PM $ 0.00513
+0.87%
$ 917,476 $ 45,695
Apr 11, 2 PM $ 0.00509
-1.01%
$ 909,592 $ 45,764
Apr 11, 1 PM $ 0.00514
-0.25%
$ 918,877 $ 45,448
Apr 11, 12 PM $ 0.00515
+0.74%
$ 921,217 $ 45,598
Apr 11, 11 AM $ 0.0051
-0.82%
$ 912,281 $ 45,418
Apr 11, 10 AM $ 0.00514
-1.84%
$ 919,859 $ 45,260
Apr 11, 9 AM $ 0.00525
+0.65%
$ 939,354 $ 44,637
Apr 11, 8 AM $ 0.00521
-0.57%
$ 932,202 $ 44,692
Apr 11, 7 AM $ 0.00524
-0.22%
$ 936,447 $ 44,682
Apr 11, 6 AM $ 0.00527
+1.40%
$ 942,975 $ 44,506
Apr 11, 5 AM $ 0.00523
+0.05%
$ 935,561 $ 44,729
Apr 11, 4 AM $ 0.00523
-0.29%
$ 935,111 $ 44,871
Apr 11, 3 AM $ 0.00525
-0.19%
$ 939,137 $ 44,827
Apr 11, 2 AM $ 0.00527
+0.02%
$ 942,041 $ 44,751
Apr 11, 1 AM $ 0.00527
+0.31%
$ 941,808 $ 44,855
Apr 11, 12 AM $ 0.00526
+0.12%
$ 941,147 $ 44,887
Apr 10, 11 PM $ 0.00524
+0.27%
$ 937,766 $ 45,133
Apr 10, 10 PM $ 0.00524
+0.43%
$ 936,308 $ 45,949
Apr 10, 9 PM $ 0.00524
+0.81%
$ 936,717 $ 45,855
Apr 10, 8 PM $ 0.0052
+0.94%
$ 929,458 $ 45,875
Apr 10, 7 PM $ 0.00516
-0.08%
$ 921,899 $ 46,061
Apr 10, 6 PM $ 0.00515
-0.55%
$ 920,492 $ 46,267
Apr 10, 5 PM $ 0.00522
+1.83%
$ 932,625 $ 46,057
Apr 10, 4 PM $ 0.00512
-0.03%
$ 915,830 $ 46,113
Apr 10, 3 PM $ 0.00512
-0.08%
$ 916,147 $ 46,244
Apr 10, 2 PM $ 0.00512
+0.52%
$ 914,699 $ 46,925
Apr 10, 1 PM $ 0.00511
-0.21%
$ 913,180 $ 47,441
Apr 10, 12 PM $ 0.00512
+0.08%
$ 915,124 $ 47,632
Apr 10, 11 AM $ 0.00512
+1.29%
$ 915,443 $ 48,425
Apr 10, 10 AM $ 0.00505
-0.08%
$ 903,794 $ 48,470
Apr 10, 9 AM $ 0.00507
+0.71%
$ 906,919 $ 48,337
Apr 10, 8 AM $ 0.00504
-1.60%
$ 900,496 $ 48,371
Apr 10, 7 AM $ 0.00512
-0.37%
$ 915,154 $ 48,221
Apr 10, 6 AM $ 0.00514
-0.50%
$ 918,557 $ 48,258
Apr 10, 5 AM $ 0.00516
-0.08%
$ 923,182 $ 48,054