VIOLET Historical Data

VAI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.00509
-1.22%
$ 910,746 $ 44,942
Apr 14, 6 AM $ 0.00509
-0.06%
$ 910,741 $ 44,788
Apr 14, 5 AM $ 0.00506
-1.84%
$ 904,525 $ 44,617
Apr 14, 4 AM $ 0.00516
+2.07%
$ 922,615 $ 44,555
Apr 14, 3 AM $ 0.00506
-0.81%
$ 903,871 $ 44,562
Apr 14, 2 AM $ 0.0051
-0.98%
$ 911,291 $ 44,789
Apr 14, 1 AM $ 0.00515
+0.94%
$ 920,267 $ 44,614
Apr 14, 12 AM $ 0.0051
-0.17%
$ 911,683 $ 44,608
Apr 13, 11 PM $ 0.00511
+0.47%
$ 913,243 $ 44,942
Apr 13, 10 PM $ 0.00508
+1.51%
$ 908,935 $ 44,735
Apr 13, 9 PM $ 0.00501
+0.28%
$ 895,409 $ 44,933
Apr 13, 8 PM $ 0.00499
+1.38%
$ 892,922 $ 44,834
Apr 13, 7 PM $ 0.00493
-0.98%
$ 880,801 $ 45,473
Apr 13, 6 PM $ 0.00497
+0.91%
$ 888,397 $ 45,473
Apr 13, 5 PM $ 0.00492
+0.90%
$ 880,354 $ 45,389
Apr 13, 4 PM $ 0.00488
-0.43%
$ 872,532 $ 45,072
Apr 13, 3 PM $ 0.00489
+1.17%
$ 874,040 $ 45,044
Apr 13, 2 PM $ 0.00483
+0.12%
$ 863,291 $ 44,928
Apr 13, 1 PM $ 0.00479
-1.36%
$ 856,639 $ 45,231
Apr 13, 12 PM $ 0.00486
+0.30%
$ 868,439 $ 44,933
Apr 13, 11 AM $ 0.00484
-0.18%
$ 865,857 $ 45,056
Apr 13, 10 AM $ 0.00484
-0.34%
$ 865,187 $ 45,311
Apr 13, 9 AM $ 0.00484
-0.49%
$ 864,910 $ 45,211
Apr 13, 8 AM $ 0.00486
+0.64%
$ 869,148 $ 45,210
Apr 13, 7 AM $ 0.00483
-0.85%
$ 863,592 $ 45,500
Apr 13, 6 AM $ 0.00487
+0.38%
$ 870,953 $ 45,721
Apr 13, 5 AM $ 0.00485
+0.50%
$ 867,632 $ 45,761
Apr 13, 4 AM $ 0.00483
+0.96%
$ 864,463 $ 45,739
Apr 13, 3 AM $ 0.00478
-0.52%
$ 853,977 $ 45,684
Apr 13, 2 AM $ 0.0048
-0.23%
$ 858,427 $ 45,710
Apr 13, 1 AM $ 0.00481
-0.74%
$ 860,446 $ 47,000
Apr 13, 12 AM $ 0.00485
-0.09%
$ 866,871 $ 47,095
Apr 12, 11 PM $ 0.00486
-0.37%
$ 868,327 $ 46,840
Apr 12, 10 PM $ 0.00487
+0.87%
$ 871,560 $ 46,977
Apr 12, 9 PM $ 0.00483
+1.18%
$ 864,063 $ 46,729
Apr 12, 8 PM $ 0.00478
-2.39%
$ 854,016 $ 46,820
Apr 12, 7 PM $ 0.0049
-0.03%
$ 875,660 $ 46,051
Apr 12, 6 PM $ 0.00491
+0.21%
$ 877,052 $ 46,053
Apr 12, 5 PM $ 0.0049
-0.21%
$ 875,236 $ 46,096
Apr 12, 4 PM $ 0.00491
-0.10%
$ 877,093 $ 46,188
Apr 12, 3 PM $ 0.00491
+0.09%
$ 877,966 $ 46,572
Apr 12, 2 PM $ 0.00491
-0.45%
$ 877,197 $ 46,394
Apr 12, 1 PM $ 0.00493
-0.20%
$ 881,176 $ 46,265
Apr 12, 12 PM $ 0.00494
-0.64%
$ 882,947 $ 46,475
Apr 12, 11 AM $ 0.00497
-0.16%
$ 888,624 $ 46,484
Apr 12, 10 AM $ 0.00498
+0.08%
$ 890,028 $ 46,422
Apr 12, 9 AM $ 0.00497
-1.19%
$ 889,342 $ 47,147
Apr 12, 8 AM $ 0.00503
+0.48%
$ 900,051 $ 47,195
Apr 12, 7 AM $ 0.00501
+0.85%
$ 895,784 $ 46,940
Apr 12, 6 AM $ 0.00497
-0.57%
$ 888,259 $ 46,848