VIOLET Historical Data

VAI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.00503
+0.26%
$ 898,947 $ 48,454
Apr 16, 7 AM $ 0.00501
+1.63%
$ 896,617 $ 48,359
Apr 16, 6 AM $ 0.00497
-0.29%
$ 887,792 $ 48,120
Apr 16, 5 AM $ 0.00498
+0.98%
$ 890,412 $ 48,238
Apr 16, 4 AM $ 0.00493
+1.03%
$ 881,760 $ 48,242
Apr 16, 3 AM $ 0.00488
+0.80%
$ 872,806 $ 47,873
Apr 16, 2 AM $ 0.00484
-0.79%
$ 865,872 $ 46,683
Apr 16, 1 AM $ 0.00488
-0.18%
$ 872,752 $ 46,416
Apr 16, 12 AM $ 0.00489
-0.16%
$ 874,289 $ 46,287
Apr 15, 11 PM $ 0.00489
+0.18%
$ 874,761 $ 46,434
Apr 15, 10 PM $ 0.00489
+0.05%
$ 874,320 $ 46,246
Apr 15, 9 PM $ 0.00488
+0.10%
$ 871,655 $ 46,280
Apr 15, 8 PM $ 0.00488
-1.46%
$ 872,978 $ 46,452
Apr 15, 7 PM $ 0.00484
-3.26%
$ 865,159 $ 46,306
Apr 15, 6 PM $ 0.005
+1.66%
$ 893,183 $ 44,556
Apr 15, 5 PM $ 0.00492
-0.56%
$ 879,735 $ 44,571
Apr 15, 4 PM $ 0.00496
+0.47%
$ 886,936 $ 44,514
Apr 15, 3 PM $ 0.00494
+1.31%
$ 882,792 $ 44,409
Apr 15, 2 PM $ 0.00489
-0.46%
$ 874,774 $ 44,713
Apr 15, 1 PM $ 0.00492
-0.20%
$ 878,837 $ 44,310
Apr 15, 12 PM $ 0.00493
+0.10%
$ 880,584 $ 44,742
Apr 15, 11 AM $ 0.00492
+0.06%
$ 879,717 $ 44,617
Apr 15, 10 AM $ 0.00493
-0.01%
$ 881,417 $ 44,957
Apr 15, 9 AM $ 0.00493
-1.00%
$ 882,149 $ 44,984
Apr 15, 8 AM $ 0.00498
+1.45%
$ 891,025 $ 45,040
Apr 15, 7 AM $ 0.00493
-0.85%
$ 881,053 $ 45,373
Apr 15, 6 AM $ 0.00497
-1.60%
$ 888,624 $ 45,379
Apr 15, 5 AM $ 0.00504
-0.11%
$ 901,975 $ 45,361
Apr 15, 4 AM $ 0.00504
-0.32%
$ 901,825 $ 45,414
Apr 15, 3 AM $ 0.00506
-0.82%
$ 904,025 $ 45,704
Apr 15, 2 AM $ 0.0051
-0.18%
$ 912,556 $ 45,642
Apr 15, 1 AM $ 0.00513
-0.03%
$ 916,422 $ 45,728
Apr 15, 12 AM $ 0.00512
-1.38%
$ 915,606 $ 45,865
Apr 14, 11 PM $ 0.00518
-0.66%
$ 926,171 $ 45,686
Apr 14, 10 PM $ 0.00521
-0.42%
$ 932,345 $ 45,890
Apr 14, 9 PM $ 0.0052
+0.67%
$ 929,747 $ 45,893
Apr 14, 8 PM $ 0.00517
+1.57%
$ 923,534 $ 45,840
Apr 14, 7 PM $ 0.00511
+0.55%
$ 913,655 $ 45,898
Apr 14, 6 PM $ 0.00507
-0.83%
$ 906,504 $ 45,859
Apr 14, 5 PM $ 0.00512
-0.83%
$ 915,166 $ 45,937
Apr 14, 4 PM $ 0.00518
+0.30%
$ 926,073 $ 46,244
Apr 14, 3 PM $ 0.00515
-0.24%
$ 921,098 $ 46,066
Apr 14, 2 PM $ 0.00516
-0.78%
$ 923,288 $ 46,078
Apr 14, 1 PM $ 0.0052
+1.68%
$ 930,141 $ 46,176
Apr 14, 12 PM $ 0.00513
+1.03%
$ 916,955 $ 45,831
Apr 14, 11 AM $ 0.00509
-0.06%
$ 909,806 $ 45,797
Apr 14, 10 AM $ 0.0051
+0.97%
$ 911,439 $ 45,470
Apr 14, 9 AM $ 0.00504
-1.11%
$ 900,885 $ 45,570
Apr 14, 8 AM $ 0.00508
-0.46%
$ 907,659 $ 45,305
Apr 14, 7 AM $ 0.00509
-1.22%
$ 910,746 $ 44,942