VIOLET Historical Data

VAI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.00544
-0.41%
$ 972,242 $ 49,739
Apr 18, 8 AM $ 0.00546
-0.48%
$ 976,235 $ 49,268
Apr 18, 7 AM $ 0.00549
-0.86%
$ 980,943 $ 49,557
Apr 18, 6 AM $ 0.00553
-1.17%
$ 989,483 $ 49,676
Apr 18, 5 AM $ 0.0056
-0.06%
$ 1 million $ 49,898
Apr 18, 4 AM $ 0.0056
+2.98%
$ 1 million $ 49,981
Apr 18, 3 AM $ 0.00544
+0.45%
$ 972,821 $ 48,133
Apr 18, 2 AM $ 0.00542
+0.60%
$ 968,508 $ 47,789
Apr 18, 1 AM $ 0.00538
-1.26%
$ 962,749 $ 47,739
Apr 18, 12 AM $ 0.00545
-0.87%
$ 974,999 $ 47,710
Apr 17, 11 PM $ 0.0055
-1.01%
$ 983,567 $ 47,397
Apr 17, 10 PM $ 0.00556
-0.61%
$ 994,309 $ 46,395
Apr 17, 9 PM $ 0.00559
+1.09%
$ 999,295 $ 45,982
Apr 17, 8 PM $ 0.00553
+0.39%
$ 987,908 $ 45,482
Apr 17, 7 PM $ 0.0055
+0.73%
$ 984,045 $ 45,539
Apr 17, 6 PM $ 0.00546
-1.38%
$ 976,893 $ 45,757
Apr 17, 5 PM $ 0.00554
+0.54%
$ 990,538 $ 45,262
Apr 17, 4 PM $ 0.0055
-0.02%
$ 982,901 $ 45,398
Apr 17, 3 PM $ 0.0055
-1.50%
$ 983,070 $ 45,396
Apr 17, 2 PM $ 0.00542
+2.38%
$ 969,203 $ 43,980
Apr 17, 1 PM $ 0.0053
+0.81%
$ 947,807 $ 43,745
Apr 17, 12 PM $ 0.00525
+1.84%
$ 937,823 $ 43,647
Apr 17, 11 AM $ 0.00515
-0.26%
$ 920,868 $ 43,417
Apr 17, 10 AM $ 0.00516
+1.37%
$ 923,238 $ 43,229
Apr 17, 9 AM $ 0.00509
+0.13%
$ 910,740 $ 43,158
Apr 17, 8 AM $ 0.00509
+0.80%
$ 909,538 $ 43,559
Apr 17, 7 AM $ 0.00505
-0.76%
$ 902,306 $ 43,502
Apr 17, 6 AM $ 0.00509
-1.70%
$ 909,261 $ 43,797
Apr 17, 5 AM $ 0.00517
+0.32%
$ 924,999 $ 43,412
Apr 17, 4 AM $ 0.00516
+0.23%
$ 922,046 $ 43,508
Apr 17, 3 AM $ 0.00514
+0.43%
$ 919,911 $ 43,918
Apr 17, 2 AM $ 0.00511
-0.07%
$ 913,723 $ 45,414
Apr 17, 1 AM $ 0.00513
-0.16%
$ 917,786 $ 45,925
Apr 17, 12 AM $ 0.00514
-0.56%
$ 919,220 $ 46,038
Apr 16, 11 PM $ 0.00517
+0.44%
$ 924,383 $ 45,640
Apr 16, 10 PM $ 0.00515
+0.66%
$ 920,348 $ 45,931
Apr 16, 9 PM $ 0.00511
-0.29%
$ 914,303 $ 46,054
Apr 16, 8 PM $ 0.00513
-0.90%
$ 916,957 $ 46,020
Apr 16, 7 PM $ 0.00517
+2.25%
$ 925,266 $ 46,198
Apr 16, 6 PM $ 0.00506
+0.79%
$ 904,901 $ 47,906
Apr 16, 5 PM $ 0.00502
+0.02%
$ 897,819 $ 48,147
Apr 16, 4 PM $ 0.00504
-0.08%
$ 900,971 $ 48,207
Apr 16, 3 PM $ 0.00505
+0.63%
$ 902,791 $ 48,505
Apr 16, 2 PM $ 0.00502
-0.49%
$ 897,142 $ 48,227
Apr 16, 1 PM $ 0.00504
+0.87%
$ 901,550 $ 48,587
Apr 16, 12 PM $ 0.00498
+0.10%
$ 890,513 $ 48,754
Apr 16, 11 AM $ 0.00498
-0.51%
$ 889,630 $ 48,902
Apr 16, 10 AM $ 0.00499
-0.27%
$ 891,716 $ 48,860
Apr 16, 9 AM $ 0.005
-0.53%
$ 894,145 $ 48,467
Apr 16, 8 AM $ 0.00503
+0.26%
$ 898,947 $ 48,454