VIOLET Historical Data

VAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.00541
+1.66%
$ 966,593 $ 46,568
Apr 20, 8 AM $ 0.00532
+1.26%
$ 950,856 $ 44,939
Apr 20, 7 AM $ 0.00529
+0.80%
$ 945,767 $ 44,475
Apr 20, 6 AM $ 0.00522
+0.45%
$ 933,668 $ 44,075
Apr 20, 5 AM $ 0.0052
-0.45%
$ 929,479 $ 43,828
Apr 20, 4 AM $ 0.00522
+0.30%
$ 932,504 $ 43,367
Apr 20, 3 AM $ 0.0052
-0.07%
$ 929,678 $ 43,332
Apr 20, 2 AM $ 0.0052
-0.26%
$ 930,327 $ 42,924
Apr 20, 1 AM $ 0.00522
+0.38%
$ 932,761 $ 42,662
Apr 20, 12 AM $ 0.00521
+0.18%
$ 931,628 $ 42,332
Apr 19, 11 PM $ 0.00519
-0.20%
$ 927,473 $ 41,873
Apr 19, 10 PM $ 0.0052
+0.33%
$ 930,527 $ 41,563
Apr 19, 9 PM $ 0.00519
-0.68%
$ 927,505 $ 41,567
Apr 19, 8 PM $ 0.00523
+0.05%
$ 935,111 $ 41,532
Apr 19, 7 PM $ 0.00523
+0.52%
$ 934,604 $ 42,041
Apr 19, 6 PM $ 0.0052
-0.38%
$ 930,342 $ 42,883
Apr 19, 5 PM $ 0.00522
-0.13%
$ 932,738 $ 43,108
Apr 19, 4 PM $ 0.00522
+0.07%
$ 932,755 $ 43,472
Apr 19, 3 PM $ 0.00521
-0.57%
$ 932,139 $ 43,217
Apr 19, 2 PM $ 0.00524
+0.13%
$ 937,481 $ 43,209
Apr 19, 1 PM $ 0.00525
+0.57%
$ 938,661 $ 43,303
Apr 19, 12 PM $ 0.00522
-0.19%
$ 933,323 $ 43,500
Apr 19, 11 AM $ 0.00524
+0.64%
$ 936,289 $ 43,533
Apr 19, 10 AM $ 0.0052
-0.38%
$ 930,314 $ 45,713
Apr 19, 9 AM $ 0.00522
-0.06%
$ 933,839 $ 46,002
Apr 19, 8 AM $ 0.00523
+0.19%
$ 934,378 $ 46,325
Apr 19, 7 AM $ 0.00522
+0.19%
$ 933,769 $ 46,252
Apr 19, 6 AM $ 0.00521
+0.21%
$ 931,344 $ 46,310
Apr 19, 5 AM $ 0.0052
-0.27%
$ 930,043 $ 46,592
Apr 19, 4 AM $ 0.00521
+0.05%
$ 931,370 $ 46,595
Apr 19, 3 AM $ 0.00521
+0.15%
$ 930,861 $ 48,008
Apr 19, 2 AM $ 0.0052
-0.05%
$ 929,500 $ 48,150
Apr 19, 1 AM $ 0.0052
+0.00%
$ 929,935 $ 48,118
Apr 19, 12 AM $ 0.00519
+0.12%
$ 928,828 $ 48,081
Apr 18, 11 PM $ 0.00521
+0.01%
$ 931,066 $ 48,813
Apr 18, 10 PM $ 0.00521
-0.07%
$ 930,935 $ 49,942
Apr 18, 9 PM $ 0.00521
-0.57%
$ 931,607 $ 50,271
Apr 18, 8 PM $ 0.00522
-1.48%
$ 933,690 $ 50,805
Apr 18, 7 PM $ 0.00529
-0.60%
$ 945,944 $ 50,437
Apr 18, 6 PM $ 0.00532
-2.40%
$ 951,612 $ 49,600
Apr 18, 5 PM $ 0.00545
-0.04%
$ 975,039 $ 49,863
Apr 18, 4 PM $ 0.00546
+1.47%
$ 975,460 $ 49,263
Apr 18, 3 PM $ 0.00538
+0.16%
$ 961,375 $ 49,497
Apr 18, 2 PM $ 0.00537
-0.55%
$ 959,837 $ 51,188
Apr 18, 1 PM $ 0.0054
+0.22%
$ 965,159 $ 51,246
Apr 18, 12 PM $ 0.00539
+0.07%
$ 963,017 $ 51,321
Apr 18, 11 AM $ 0.00538
-1.45%
$ 962,301 $ 51,332
Apr 18, 10 AM $ 0.00546
+0.44%
$ 976,473 $ 49,271
Apr 18, 9 AM $ 0.00544
-0.41%
$ 972,242 $ 49,739
Apr 18, 8 AM $ 0.00546
-0.48%
$ 976,235 $ 49,268