VIOLET Historical Data

VAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0907
-1.50%
$ 16.7 million $ 940,766
Jul 1 $ 0.102
-17.65%
$ 16.46 million $ 1.23 million
Jun 24 $ 0.123
+14.89%
$ 22.17 million $ 1.23 million
Jun 17 $ 0.114
-18.95%
$ 19.09 million $ 1.25 million
Jun 10 $ 0.141
-15.37%
$ 25.26 million $ 1.17 million
Jun 3 $ 0.162
-0.02%
$ 29.7 million $ 1.44 million
May 27 $ 0.162
-14.78%
$ 28.93 million $ 1.65 million
May 20 $ 0.186
-5.39%
$ 33.93 million $ 1.22 million
May 13 $ 0.2
+2.96%
$ 35.22 million $ 1.37 million
May 6 $ 0.205
-5.35%
$ 34.63 million $ 1.3 million
Apr 29 $ 0.216
+4.38%
$ 38.7 million $ 1.68 million
Apr 22 $ 0.205
-9.08%
$ 37.04 million $ 1.49 million
Apr 15 $ 0.237
-0.55%
$ 40.3 million $ 1.69 million
Apr 8 $ 0.222
-28.47%
$ 42.63 million $ 2.4 million
Apr 1 $ 0.307
+9.61%
$ 55.48 million $ 2.36 million
Mar 25 $ 0.264
-20.11%
$ 50.14 million $ 3.61 million
Mar 18 $ 0.278
-21.92%
$ 59.63 million $ 2.02 million
Mar 11 $ 0.326
-14.83%
$ 63.66 million $ 2.71 million
Mar 4 $ 0.388
+7.34%
$ 68.35 million $ 5.08 million
Feb 26 $ 0.362
+87.51%
$ 64.77 million $ 4.3 million
Feb 19 $ 0.194
+11.40%
$ 34.62 million $ 2.74 million
Feb 12 $ 0.176
+24.06%
$ 31.46 million $ 2.38 million
Feb 5 $ 0.127
+4.92%
$ 25.34 million $ 1.64 million
Jan 29 $ 0.121
-4.35%
$ 21.66 million $ 945,084
Jan 22 $ 0.129
-7.22%
$ 22.64 million $ 833,130
Jan 15 $ 0.136
-45.74%
$ 24.86 million $ 694,831
Jan 8 $ 0.244
+23.23%
$ 44.88 million $ 876,523
Jan 1 $ 0.198
+24.20%
$ 35.35 million $ 1.86 million
Dec 25 $ 0.282
+66.68%
$ 28.87 million $ 1.14 million
Dec 18 $ 0.185
+48.29%
$ 30.27 million $ 1.87 million
Dec 11 $ 0.127
+0.25%
$ 22.33 million $ 1.22 million
Dec 4 $ 0.127
-8.17%
$ 22.66 million $ 1.32 million
Nov 27 $ 0.138
+13.87%
$ 24.64 million $ 1.61 million
Nov 20 $ 0.129
+7.21%
$ 21.55 million $ 1.35 million
Nov 13 $ 0.104
-58.19%
$ 21.47 million $ 1.27 million
Nov 6 $ 0.124
+33.92%
$ 44.3 million $ 1.3 million
Oct 30 $ 0.0924
+16.30%
$ 16.51 million $ 1.31 million
Oct 23 $ 0.0787
+56.53%
$ 14.08 million $ 1.25 million
Oct 16 $ 0.0503
-0.64%
$ 9 million $ 1.05 million
Oct 9 $ 0.0502
+7.13%
$ 9.05 million $ 831,082
Oct 2 $ 0.0469
-12.72%
$ 8.38 million $ 971,231
Sep 25 $ 0.0535
+12.65%
$ 9.57 million $ 849,555
Sep 18 $ 0.0478
-14.78%
$ 8.5 million $ 808,812
Sep 11 $ 0.0577
-4.03%
$ 10.02 million $ 805,833
Sep 4 $ 0.0601
+7.19%
$ 10.74 million $ 2.33 million
Aug 28 $ 0.056
-12.50%
$ 10.02 million $ 1.02 million
Aug 21 $ 0.0646
-8.32%
$ 11.48 million $ 831,419
Aug 14 $ 0.0667
-15.57%
$ 12.56 million $ 759,217
Aug 7 $ 0.0751
-6.22%
$ 14.11 million $ 686,579
Jul 31 $ 0.0799
-10.53%
$ 14.28 million $ 794,488