VIOLET Historical Data

VAI Page 3
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0025
+0.00%
$ 446,994 $ 9,066
12:33 PM $ 0.0025
+0.00%
$ 446,994 $ 9,066
12:32 PM $ 0.0025
+0.00%
$ 446,994 $ 9,066
12:31 PM $ 0.0025
+0.00%
$ 446,994 $ 9,066
12:30 PM $ 0.0025
+0.00%
$ 446,994 $ 9,059
12:29 PM $ 0.0025
+0.00%
$ 446,994 $ 9,059
12:28 PM $ 0.0025
+0.00%
$ 446,994 $ 9,059
12:27 PM $ 0.0025
+0.00%
$ 446,994 $ 9,059
12:26 PM $ 0.0025
+0.00%
$ 446,994 $ 9,059
12:25 PM $ 0.0025
+0.00%
$ 446,994 $ 9,062
12:24 PM $ 0.00253
+0.00%
$ 452,358 $ 9,045
12:23 PM $ 0.00253
+0.00%
$ 452,358 $ 9,045
12:22 PM $ 0.00244
+0.00%
$ 452,358 $ 8,838
12:21 PM $ 0.00244
+0.00%
$ 452,358 $ 8,838
12:20 PM $ 0.00245
+0.00%
$ 452,358 $ 8,839
12:19 PM $ 0.00245
+0.00%
$ 438,054 $ 8,839
12:18 PM $ 0.00245
+0.00%
$ 438,054 $ 8,839
12:17 PM $ 0.00245
+0.00%
$ 438,054 $ 8,839
12:16 PM $ 0.00245
+0.00%
$ 438,054 $ 8,844
12:15 PM $ 0.00245
+0.00%
$ 438,054 $ 8,844
12:14 PM $ 0.00247
+0.00%
$ 441,630 $ 8,824
12:13 PM $ 0.00247
+0.00%
$ 441,630 $ 8,824
12:12 PM $ 0.00247
+0.00%
$ 441,630 $ 8,824
12:11 PM $ 0.00247
+0.00%
$ 441,630 $ 8,824
12:10 PM $ 0.00247
+0.00%
$ 441,630 $ 8,822
12:09 PM $ 0.00247
+0.00%
$ 441,630 $ 8,822
12:08 PM $ 0.00247
+0.00%
$ 441,630 $ 8,822
12:07 PM $ 0.00247
+0.00%
$ 441,630 $ 8,822
12:06 PM $ 0.00248
+0.00%
$ 441,630 $ 8,822
12:05 PM $ 0.00248
+0.00%
$ 441,630 $ 8,822
12:04 PM $ 0.00247
+0.00%
$ 441,630 $ 8,817
12:03 PM $ 0.00247
+0.00%
$ 441,630 $ 8,817
12:02 PM $ 0.00247
+0.00%
$ 441,630 $ 8,817
12:01 PM $ 0.00247
+0.00%
$ 441,630 $ 8,817
12:00 PM $ 0.00247
+0.00%
$ 441,630 $ 8,823
11:59 AM $ 0.00247
+0.00%
$ 441,630 $ 8,815
11:58 AM $ 0.00247
+0.00%
$ 441,630 $ 8,815
11:57 AM $ 0.00247
+0.00%
$ 441,630 $ 8,815
11:56 AM $ 0.00247
+0.00%
$ 441,630 $ 8,815
11:55 AM $ 0.00247
+0.00%
$ 441,630 $ 8,817
11:54 AM $ 0.00247
+0.00%
$ 441,630 $ 8,817
11:53 AM $ 0.00247
+0.00%
$ 441,630 $ 8,817
11:52 AM $ 0.00247
+0.00%
$ 441,630 $ 8,817
11:51 AM $ 0.00247
+0.00%
$ 441,630 $ 8,800
11:50 AM $ 0.00246
+0.00%
$ 441,630 $ 8,800
11:49 AM $ 0.00245
+0.00%
$ 438,054 $ 8,795
11:48 AM $ 0.00245
+0.00%
$ 438,054 $ 8,795
11:47 AM $ 0.00245
+0.00%
$ 438,054 $ 8,795
11:46 AM $ 0.00245
+0.00%
$ 438,054 $ 8,795
11:45 AM $ 0.00245
+0.00%
$ 438,054 $ 8,788