VIOLET Historical Data

VAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.00205
+0.49%
$ 366,535 $ 4,797
Aug 8, 1 PM $ 0.00204
+0.00%
$ 364,747 $ 5,052
Aug 8, 12 PM $ 0.00204
-0.49%
$ 364,747 $ 5,478
Aug 8, 11 AM $ 0.00205
+0.00%
$ 366,535 $ 5,449
Aug 8, 10 AM $ 0.00206
+0.98%
$ 368,323 $ 5,288
Aug 8, 9 AM $ 0.00204
-1.45%
$ 364,747 $ 5,293
Aug 8, 8 AM $ 0.00206
+0.00%
$ 368,323 $ 5,342
Aug 8, 7 AM $ 0.00207
+1.47%
$ 370,111 $ 5,109
Aug 8, 6 AM $ 0.00204
-1.45%
$ 364,747 $ 5,077
Aug 8, 5 AM $ 0.00206
+0.00%
$ 368,323 $ 5,071
Aug 8, 4 AM $ 0.00206
-1.44%
$ 368,323 $ 5,059
Aug 8, 3 AM $ 0.00208
+0.00%
$ 371,899 $ 5,053
Aug 8, 2 AM $ 0.00209
+0.00%
$ 373,687 $ 5,111
Aug 8, 1 AM $ 0.00209
+0.48%
$ 373,687 $ 5,123
Aug 8, 12 AM $ 0.00209
+0.48%
$ 373,687 $ 5,024
Aug 7, 11 PM $ 0.00208
-0.48%
$ 371,899 $ 5,017
Aug 7, 10 PM $ 0.00209
-1.42%
$ 373,687 $ 5,007
Aug 7, 9 PM $ 0.00212
+0.00%
$ 379,051 $ 5,005
Aug 7, 8 PM $ 0.00212
+2.42%
$ 379,051 $ 5,018
Aug 7, 7 PM $ 0.00207
+0.98%
$ 370,111 $ 4,980
Aug 7, 6 PM $ 0.00204
-0.49%
$ 364,747 $ 4,991
Aug 7, 5 PM $ 0.00203
-0.98%
$ 362,959 $ 4,420
Aug 7, 4 PM $ 0.00205
-1.91%
$ 366,535 $ 4,371
Aug 7, 3 PM $ 0.00209
-2.79%
$ 373,687 $ 4,240
Aug 7, 2 PM $ 0.00216
-1.37%
$ 386,203 $ 4,212
Aug 7, 1 PM $ 0.00219
+0.00%
$ 391,567 $ 4,103
Aug 7, 12 PM $ 0.00219
-0.90%
$ 391,567 $ 3,807
Aug 7, 11 AM $ 0.00221
+1.38%
$ 395,143 $ 3,845
Aug 7, 10 AM $ 0.00217
+0.46%
$ 387,991 $ 3,858
Aug 7, 9 AM $ 0.00216
+0.00%
$ 386,203 $ 3,847
Aug 7, 8 AM $ 0.00216
+1.41%
$ 386,203 $ 3,799
Aug 7, 7 AM $ 0.00214
+0.47%
$ 382,627 $ 3,781
Aug 7, 6 AM $ 0.00214
-1.38%
$ 382,627 $ 3,733
Aug 7, 5 AM $ 0.00219
+0.00%
$ 391,567 $ 4,265
Aug 7, 4 AM $ 0.0022
+0.00%
$ 393,355 $ 4,276
Aug 7, 3 AM $ 0.00219
+0.46%
$ 391,567 $ 4,275
Aug 7, 2 AM $ 0.0022
+0.92%
$ 393,355 $ 4,184
Aug 7, 1 AM $ 0.00217
-3.12%
$ 387,991 $ 4,134
Aug 7, 12 AM $ 0.00225
+1.81%
$ 402,294 $ 4,036
Aug 6, 11 PM $ 0.00222
+1.37%
$ 396,931 $ 4,040
Aug 6, 10 PM $ 0.00217
+0.00%
$ 387,991 $ 4,069
Aug 6, 9 PM $ 0.00217
-1.81%
$ 387,991 $ 4,068
Aug 6, 8 PM $ 0.00221
-1.78%
$ 395,143 $ 4,037
Aug 6, 7 PM $ 0.00225
+0.00%
$ 402,294 $ 4,011
Aug 6, 6 PM $ 0.00224
-1.32%
$ 400,506 $ 4,043
Aug 6, 5 PM $ 0.00227
+2.25%
$ 405,870 $ 4,057
Aug 6, 4 PM $ 0.00224
-0.88%
$ 400,506 $ 4,066
Aug 6, 3 PM $ 0.00227
+0.89%
$ 405,870 $ 4,349
Aug 6, 2 PM $ 0.00224
-1.75%
$ 400,506 $ 4,383
Aug 6, 1 PM $ 0.00225
-0.88%
$ 402,294 $ 4,397