VIOLET Historical Data

VAI Page 29
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.00252
+0.00%
$ 450,570 $ 6,821
2:56 AM $ 0.00252
+0.00%
$ 450,570 $ 6,827
2:55 AM $ 0.00252
+0.00%
$ 450,570 $ 6,827
2:54 AM $ 0.00251
+0.00%
$ 448,782 $ 6,822
2:53 AM $ 0.00251
+0.00%
$ 448,782 $ 6,822
2:52 AM $ 0.00251
+0.00%
$ 448,782 $ 6,822
2:51 AM $ 0.00251
+0.00%
$ 448,782 $ 6,822
2:50 AM $ 0.00251
+0.00%
$ 448,782 $ 6,823
2:49 AM $ 0.00253
+0.00%
$ 452,358 $ 6,823
2:48 AM $ 0.00253
+0.00%
$ 452,358 $ 6,823
2:47 AM $ 0.00253
+0.00%
$ 452,358 $ 6,823
2:46 AM $ 0.00253
+0.00%
$ 452,358 $ 6,827
2:45 AM $ 0.00253
+0.00%
$ 452,358 $ 6,827
2:44 AM $ 0.00254
+0.00%
$ 454,146 $ 6,818
2:43 AM $ 0.00254
+0.00%
$ 454,146 $ 6,818
2:42 AM $ 0.00254
+0.00%
$ 454,146 $ 6,818
2:41 AM $ 0.00254
+0.00%
$ 454,146 $ 6,818
2:40 AM $ 0.00254
+0.00%
$ 454,146 $ 6,832
2:39 AM $ 0.00255
+0.00%
$ 455,934 $ 6,832
2:38 AM $ 0.00255
+0.00%
$ 455,934 $ 6,832
2:37 AM $ 0.00255
+0.00%
$ 455,934 $ 6,832
2:36 AM $ 0.00255
+0.00%
$ 455,934 $ 6,832
2:35 AM $ 0.00255
+0.00%
$ 455,934 $ 6,830
2:34 AM $ 0.00255
+0.00%
$ 455,934 $ 6,830
2:33 AM $ 0.00255
+0.00%
$ 455,934 $ 6,830
2:32 AM $ 0.00255
+0.00%
$ 455,934 $ 6,830
2:31 AM $ 0.00255
+0.00%
$ 455,934 $ 6,830
2:30 AM $ 0.00255
+0.00%
$ 455,934 $ 6,834
2:29 AM $ 0.00257
+0.00%
$ 459,510 $ 6,834
2:28 AM $ 0.00257
+0.00%
$ 459,510 $ 6,834
2:26 AM $ 0.00257
+0.00%
$ 459,510 $ 6,840
2:24 AM $ 0.00256
+0.00%
$ 457,722 $ 6,832
2:23 AM $ 0.00256
+0.00%
$ 457,722 $ 6,832
2:22 AM $ 0.00256
+0.00%
$ 457,722 $ 6,832
2:21 AM $ 0.00256
+0.00%
$ 457,722 $ 6,832
2:20 AM $ 0.00256
+0.00%
$ 457,722 $ 6,837
2:19 AM $ 0.00257
+0.00%
$ 459,510 $ 6,833
2:18 AM $ 0.00257
+0.00%
$ 459,510 $ 6,833
2:17 AM $ 0.00257
+0.00%
$ 459,510 $ 6,833
2:16 AM $ 0.00257
+0.00%
$ 459,510 $ 6,833
2:15 AM $ 0.00257
+0.00%
$ 459,510 $ 6,832
2:14 AM $ 0.00255
+0.00%
$ 455,934 $ 6,832
2:13 AM $ 0.00255
+0.00%
$ 455,934 $ 6,832
2:11 AM $ 0.00255
+0.00%
$ 455,934 $ 6,837
2:09 AM $ 0.00253
+0.00%
$ 452,358 $ 6,829
2:08 AM $ 0.00253
+0.00%
$ 452,358 $ 6,829
2:07 AM $ 0.00253
+0.00%
$ 452,358 $ 6,829
2:06 AM $ 0.00253
+0.00%
$ 452,358 $ 6,829
2:05 AM $ 0.00253
+0.00%
$ 452,358 $ 6,822
2:04 AM $ 0.00254
+0.00%
$ 454,146 $ 6,822