VIOLET Historical Data

VAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.00633
-1.58%
$ 1.13 million $ 52,961
Apr 22, 9 AM $ 0.00647
+2.50%
$ 1.16 million $ 52,752
Apr 22, 8 AM $ 0.00631
-1.62%
$ 1.13 million $ 52,668
Apr 22, 7 AM $ 0.00641
+0.11%
$ 1.15 million $ 53,213
Apr 22, 6 AM $ 0.0064
+1.31%
$ 1.14 million $ 52,773
Apr 22, 5 AM $ 0.00632
+6.39%
$ 1.13 million $ 51,345
Apr 22, 4 AM $ 0.00594
+8.58%
$ 1.06 million $ 50,719
Apr 22, 3 AM $ 0.00547
+0.11%
$ 978,023 $ 50,250
Apr 22, 2 AM $ 0.00546
+0.40%
$ 976,981 $ 50,402
Apr 22, 1 AM $ 0.00544
-0.19%
$ 973,122 $ 50,620
Apr 22, 12 AM $ 0.00545
+0.29%
$ 975,023 $ 50,642
Apr 21, 11 PM $ 0.00544
+1.16%
$ 972,191 $ 50,691
Apr 21, 10 PM $ 0.00538
-0.64%
$ 961,071 $ 51,255
Apr 21, 9 PM $ 0.00541
+0.93%
$ 967,295 $ 51,291
Apr 21, 8 PM $ 0.00536
+1.08%
$ 958,355 $ 52,831
Apr 21, 7 PM $ 0.0053
-1.45%
$ 948,104 $ 53,244
Apr 21, 6 PM $ 0.00538
-0.79%
$ 962,033 $ 53,038
Apr 21, 5 PM $ 0.00542
-1.72%
$ 969,690 $ 52,668
Apr 21, 4 PM $ 0.00552
-0.40%
$ 986,659 $ 53,081
Apr 21, 3 PM $ 0.00554
+0.19%
$ 990,657 $ 52,940
Apr 21, 2 PM $ 0.00553
-0.78%
$ 988,807 $ 52,238
Apr 21, 1 PM $ 0.00557
-0.19%
$ 996,628 $ 52,133
Apr 21, 12 PM $ 0.00558
+0.66%
$ 998,508 $ 52,482
Apr 21, 11 AM $ 0.00555
-0.11%
$ 992,008 $ 52,514
Apr 21, 10 AM $ 0.00556
-1.24%
$ 994,114 $ 52,739
Apr 21, 9 AM $ 0.00561
+0.39%
$ 1 million $ 53,764
Apr 21, 8 AM $ 0.00559
-0.20%
$ 998,915 $ 54,956
Apr 21, 7 AM $ 0.00559
+1.55%
$ 999,283 $ 53,938
Apr 21, 6 AM $ 0.0055
+1.04%
$ 983,986 $ 54,107
Apr 21, 5 AM $ 0.00545
+0.19%
$ 973,870 $ 54,186
Apr 21, 4 AM $ 0.00544
-1.11%
$ 972,049 $ 54,362
Apr 21, 3 AM $ 0.00549
+0.04%
$ 980,985 $ 54,296
Apr 21, 2 AM $ 0.00548
-0.42%
$ 979,014 $ 54,260
Apr 21, 1 AM $ 0.0055
+0.61%
$ 983,988 $ 54,263
Apr 21, 12 AM $ 0.00547
-1.02%
$ 978,023 $ 54,264
Apr 20, 11 PM $ 0.00553
-0.98%
$ 988,142 $ 54,360
Apr 20, 10 PM $ 0.00558
+0.58%
$ 997,885 $ 53,733
Apr 20, 9 PM $ 0.00558
-2.41%
$ 997,097 $ 53,216
Apr 20, 8 PM $ 0.00571
-2.19%
$ 1.02 million $ 51,099
Apr 20, 7 PM $ 0.00584
+2.60%
$ 1.04 million $ 50,374
Apr 20, 6 PM $ 0.00569
+0.38%
$ 1.02 million $ 50,462
Apr 20, 5 PM $ 0.00567
+5.45%
$ 1.01 million $ 50,437
Apr 20, 4 PM $ 0.00537
+0.05%
$ 960,908 $ 49,355
Apr 20, 3 PM $ 0.00538
+0.91%
$ 962,461 $ 49,146
Apr 20, 2 PM $ 0.00533
-0.35%
$ 953,759 $ 49,459
Apr 20, 1 PM $ 0.00535
+1.75%
$ 957,102 $ 49,044
Apr 20, 12 PM $ 0.00526
-1.19%
$ 940,652 $ 48,537
Apr 20, 11 AM $ 0.00532
-0.68%
$ 951,949 $ 48,351
Apr 20, 10 AM $ 0.00532
-2.12%
$ 950,371 $ 48,071
Apr 20, 9 AM $ 0.00541
+1.66%
$ 966,593 $ 46,568