VIOLET Historical Data

VAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.00588
-1.20%
$ 1.05 million $ 48,197
Apr 24, 10 AM $ 0.00595
-0.48%
$ 1.06 million $ 48,402
Apr 24, 9 AM $ 0.00597
-1.59%
$ 1.07 million $ 48,450
Apr 24, 8 AM $ 0.00607
-2.77%
$ 1.09 million $ 48,941
Apr 24, 7 AM $ 0.00624
-0.12%
$ 1.12 million $ 48,786
Apr 24, 6 AM $ 0.00625
-0.25%
$ 1.12 million $ 48,933
Apr 24, 5 AM $ 0.00627
+0.41%
$ 1.12 million $ 48,987
Apr 24, 4 AM $ 0.00624
-0.62%
$ 1.12 million $ 49,026
Apr 24, 3 AM $ 0.00625
-0.59%
$ 1.12 million $ 49,184
Apr 24, 2 AM $ 0.0063
+0.36%
$ 1.13 million $ 49,308
Apr 24, 1 AM $ 0.00628
-0.68%
$ 1.12 million $ 49,765
Apr 24, 12 AM $ 0.00632
+2.93%
$ 1.13 million $ 50,167
Apr 23, 11 PM $ 0.00613
-0.18%
$ 1.1 million $ 50,094
Apr 23, 10 PM $ 0.00613
+0.44%
$ 1.1 million $ 50,126
Apr 23, 9 PM $ 0.00613
-0.23%
$ 1.1 million $ 50,044
Apr 23, 8 PM $ 0.00614
+2.58%
$ 1.1 million $ 50,361
Apr 23, 7 PM $ 0.006
-0.83%
$ 1.07 million $ 49,708
Apr 23, 6 PM $ 0.00602
+2.83%
$ 1.08 million $ 49,449
Apr 23, 5 PM $ 0.00585
-1.71%
$ 1.05 million $ 49,029
Apr 23, 4 PM $ 0.00596
-0.39%
$ 1.07 million $ 48,819
Apr 23, 3 PM $ 0.00596
+1.36%
$ 1.07 million $ 49,097
Apr 23, 2 PM $ 0.00588
+0.43%
$ 1.05 million $ 49,392
Apr 23, 1 PM $ 0.00586
+1.63%
$ 1.05 million $ 48,715
Apr 23, 12 PM $ 0.00576
+0.16%
$ 1.03 million $ 48,662
Apr 23, 11 AM $ 0.00575
-1.50%
$ 1.03 million $ 49,027
Apr 23, 10 AM $ 0.00584
+0.29%
$ 1.04 million $ 49,773
Apr 23, 9 AM $ 0.0058
-1.02%
$ 1.04 million $ 50,282
Apr 23, 8 AM $ 0.00587
-2.35%
$ 1.05 million $ 50,174
Apr 23, 7 AM $ 0.00601
-0.24%
$ 1.08 million $ 50,900
Apr 23, 6 AM $ 0.006
-1.45%
$ 1.07 million $ 51,219
Apr 23, 5 AM $ 0.00609
+0.07%
$ 1.09 million $ 52,527
Apr 23, 4 AM $ 0.00609
+0.80%
$ 1.09 million $ 53,318
Apr 23, 3 AM $ 0.00603
-0.92%
$ 1.08 million $ 53,955
Apr 23, 2 AM $ 0.00608
-0.36%
$ 1.09 million $ 54,066
Apr 23, 1 AM $ 0.00608
-0.56%
$ 1.09 million $ 53,599
Apr 23, 12 AM $ 0.00611
-0.15%
$ 1.09 million $ 53,600
Apr 22, 11 PM $ 0.00612
-0.46%
$ 1.09 million $ 53,519
Apr 22, 10 PM $ 0.00615
-0.49%
$ 1.1 million $ 53,726
Apr 22, 9 PM $ 0.00618
+0.76%
$ 1.1 million $ 54,009
Apr 22, 8 PM $ 0.00613
+0.38%
$ 1.1 million $ 54,287
Apr 22, 7 PM $ 0.00609
-0.70%
$ 1.09 million $ 54,248
Apr 22, 6 PM $ 0.00614
-0.41%
$ 1.1 million $ 54,043
Apr 22, 5 PM $ 0.00616
-1.19%
$ 1.1 million $ 54,304
Apr 22, 4 PM $ 0.00624
-0.55%
$ 1.12 million $ 54,501
Apr 22, 3 PM $ 0.00628
-2.29%
$ 1.12 million $ 54,256
Apr 22, 2 PM $ 0.00642
-0.03%
$ 1.15 million $ 54,032
Apr 22, 1 PM $ 0.00643
-0.74%
$ 1.15 million $ 54,207
Apr 22, 12 PM $ 0.00648
+1.13%
$ 1.16 million $ 53,902
Apr 22, 11 AM $ 0.00641
+1.34%
$ 1.15 million $ 53,776
Apr 22, 10 AM $ 0.00633
-1.58%
$ 1.13 million $ 52,961