VIOLET Historical Data

VAI Page 27
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.00257
+0.00%
$ 459,510 $ 6,833
2:15 AM $ 0.00257
+0.00%
$ 459,510 $ 6,832
2:14 AM $ 0.00255
+0.00%
$ 455,934 $ 6,832
2:13 AM $ 0.00255
+0.00%
$ 455,934 $ 6,832
2:11 AM $ 0.00255
+0.00%
$ 455,934 $ 6,837
2:09 AM $ 0.00253
+0.00%
$ 452,358 $ 6,829
2:08 AM $ 0.00253
+0.00%
$ 452,358 $ 6,829
2:07 AM $ 0.00253
+0.00%
$ 452,358 $ 6,829
2:06 AM $ 0.00253
+0.00%
$ 452,358 $ 6,829
2:05 AM $ 0.00253
+0.00%
$ 452,358 $ 6,822
2:04 AM $ 0.00254
+0.00%
$ 454,146 $ 6,822
2:03 AM $ 0.00254
+0.00%
$ 454,146 $ 6,822
2:02 AM $ 0.00254
+0.00%
$ 454,146 $ 6,822
2:01 AM $ 0.00254
+0.00%
$ 454,146 $ 6,825
2:00 AM $ 0.00254
+0.00%
$ 454,146 $ 6,825
1:59 AM $ 0.00255
+0.00%
$ 455,934 $ 6,823
1:58 AM $ 0.00255
+0.00%
$ 455,934 $ 6,823
1:57 AM $ 0.00255
+0.00%
$ 455,934 $ 6,823
1:56 AM $ 0.00255
+0.00%
$ 455,934 $ 6,823
1:55 AM $ 0.00255
+0.00%
$ 455,934 $ 6,821
1:54 AM $ 0.00251
+0.00%
$ 448,782 $ 6,821
1:53 AM $ 0.00251
+0.00%
$ 448,782 $ 6,901
1:52 AM $ 0.00251
+0.00%
$ 448,782 $ 6,901
1:51 AM $ 0.00251
+0.00%
$ 448,782 $ 6,906
1:50 AM $ 0.00251
+0.00%
$ 448,782 $ 6,906
1:49 AM $ 0.00253
+0.00%
$ 452,358 $ 6,902
1:48 AM $ 0.00253
+0.00%
$ 452,358 $ 6,902
1:47 AM $ 0.00253
+0.00%
$ 452,358 $ 6,902
1:46 AM $ 0.00253
+0.00%
$ 452,358 $ 6,902
1:45 AM $ 0.00253
+0.00%
$ 452,358 $ 6,894
1:44 AM $ 0.00254
+0.00%
$ 454,146 $ 6,894
1:43 AM $ 0.00254
+0.00%
$ 454,146 $ 6,894
1:42 AM $ 0.00254
+0.00%
$ 454,146 $ 6,894
1:41 AM $ 0.00254
+0.00%
$ 454,146 $ 6,894
1:40 AM $ 0.00254
+0.00%
$ 454,146 $ 6,898
1:39 AM $ 0.00253
+0.00%
$ 452,358 $ 6,898
1:38 AM $ 0.00253
+0.00%
$ 452,358 $ 6,898
1:37 AM $ 0.00253
+0.00%
$ 452,358 $ 6,898
1:36 AM $ 0.00253
+0.00%
$ 452,358 $ 6,902
1:35 AM $ 0.00254
+0.00%
$ 452,358 $ 6,902
1:34 AM $ 0.00254
+0.00%
$ 454,146 $ 6,898
1:33 AM $ 0.00254
+0.00%
$ 454,146 $ 6,898
1:32 AM $ 0.00254
+0.00%
$ 454,146 $ 6,898
1:30 AM $ 0.00254
+0.00%
$ 454,146 $ 6,902
1:29 AM $ 0.00254
+0.00%
$ 454,146 $ 6,898
1:27 AM $ 0.00254
+0.00%
$ 454,146 $ 6,898
1:26 AM $ 0.00254
+0.00%
$ 454,146 $ 6,898
1:25 AM $ 0.00254
+0.00%
$ 454,146 $ 6,897
1:24 AM $ 0.00255
+0.00%
$ 455,934 $ 6,897
1:23 AM $ 0.00255
+0.00%
$ 455,934 $ 6,897