Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIOLET Historical Data

VAI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2019 $0.00165
-0.39%
$-- $25
Apr 11, 2019 $0.00165
-15.07%
$-- $286
Apr 10, 2019 $0.00195
-2.25%
$-- $153
Apr 8, 2019 $0.00199
+3.57%
$-- $52
Apr 7, 2019 $0.00192
-67.61%
$-- $572
Apr 6, 2019 $0.00594
-20.20%
$-- $17
Apr 5, 2019 $0.00744
+4.77%
$-- $26
Apr 4, 2019 $0.00711
+121.51%
$-- $231
Apr 3, 2019 $0.00104
+1.11%
$-- $8
Apr 2, 2019 $0.00102
+14.07%
$-- $8
Mar 9, 2019 $0.0021
+0.21%
$-- $159
Mar 8, 2019 $0.0021
-0.05%
$-- $158
Mar 7, 2019 $0.0021
-11.91%
$-- $158
Mar 4, 2019 $0.00219
-3.27%
$-- $17
Mar 3, 2019 $0.00226
-3.13%
$-- $17
Feb 28, 2019 $0.00325
+2.29%
$-- $110
Feb 27, 2019 $0.00318
-4.80%
$-- $157
Feb 24, 2019 $0.00276
+0.84%
$-- $25
Feb 23, 2019 $0.00273
+6.92%
$-- $25
Feb 22, 2019 $0.00256
-0.13%
$-- $23
Feb 15, 2019 $0.00208
+1.51%
$-- $26
Feb 14, 2019 $0.00205
-1.21%
$-- $26
Download