VIOLET Historical Data

VAI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.00515
+0.04%
$ 920,571 $ 41,885
Apr 28, 1 PM $ 0.00516
+0.04%
$ 921,734 $ 41,529
Apr 28, 12 PM $ 0.00516
+0.09%
$ 922,325 $ 41,286
Apr 28, 11 AM $ 0.00515
-0.47%
$ 920,166 $ 41,423
Apr 28, 10 AM $ 0.00517
+0.30%
$ 924,503 $ 41,596
Apr 28, 9 AM $ 0.00515
+0.39%
$ 921,282 $ 42,060
Apr 28, 8 AM $ 0.00513
-0.44%
$ 917,715 $ 42,863
Apr 28, 7 AM $ 0.00516
-0.03%
$ 922,675 $ 43,420
Apr 28, 6 AM $ 0.00516
-0.44%
$ 921,741 $ 44,278
Apr 28, 5 AM $ 0.00518
-0.12%
$ 926,546 $ 45,103
Apr 28, 4 AM $ 0.0052
+0.96%
$ 930,062 $ 45,941
Apr 28, 3 AM $ 0.00516
+0.35%
$ 922,222 $ 47,187
Apr 28, 2 AM $ 0.00512
-0.86%
$ 916,098 $ 47,779
Apr 28, 1 AM $ 0.00516
+0.51%
$ 923,401 $ 48,253
Apr 28, 12 AM $ 0.00514
-0.23%
$ 919,635 $ 48,481
Apr 27, 11 PM $ 0.00511
+0.08%
$ 914,352 $ 48,618
Apr 27, 10 PM $ 0.0051
-0.49%
$ 912,130 $ 49,019
Apr 27, 9 PM $ 0.00515
+0.14%
$ 920,029 $ 49,095
Apr 27, 8 PM $ 0.00512
-1.21%
$ 915,119 $ 49,110
Apr 27, 7 PM $ 0.00518
+0.31%
$ 926,762 $ 46,978
Apr 27, 6 PM $ 0.00517
+0.97%
$ 925,009 $ 46,805
Apr 27, 5 PM $ 0.00511
+0.68%
$ 913,567 $ 47,134
Apr 27, 4 PM $ 0.00508
+0.51%
$ 909,139 $ 47,696
Apr 27, 3 PM $ 0.00509
-0.90%
$ 910,844 $ 48,071
Apr 27, 2 PM $ 0.00513
-0.22%
$ 917,828 $ 48,211
Apr 27, 1 PM $ 0.00515
+0.45%
$ 920,437 $ 48,401
Apr 27, 12 PM $ 0.00511
-1.30%
$ 914,104 $ 48,582
Apr 27, 11 AM $ 0.00514
-1.09%
$ 918,160 $ 48,544
Apr 27, 10 AM $ 0.00517
-0.13%
$ 924,901 $ 48,403
Apr 27, 9 AM $ 0.00518
-3.31%
$ 926,827 $ 48,544
Apr 27, 8 AM $ 0.00536
-0.42%
$ 958,592 $ 48,299
Apr 27, 7 AM $ 0.00538
+1.21%
$ 962,630 $ 48,416
Apr 27, 6 AM $ 0.00532
-2.80%
$ 951,099 $ 48,141
Apr 27, 5 AM $ 0.00547
-1.05%
$ 978,547 $ 47,715
Apr 27, 4 AM $ 0.00553
+2.26%
$ 988,919 $ 47,309
Apr 27, 3 AM $ 0.00541
+0.03%
$ 967,081 $ 46,979
Apr 27, 2 AM $ 0.00539
-0.40%
$ 963,933 $ 46,653
Apr 27, 1 AM $ 0.00537
+0.23%
$ 960,113 $ 46,923
Apr 27, 12 AM $ 0.00536
-0.02%
$ 958,963 $ 46,733
Apr 26, 11 PM $ 0.0053
+1.24%
$ 947,225 $ 46,695
Apr 26, 10 PM $ 0.00524
-0.31%
$ 936,231 $ 46,547
Apr 26, 9 PM $ 0.00525
-0.92%
$ 938,899 $ 47,317
Apr 26, 8 PM $ 0.00526
-0.14%
$ 940,372 $ 48,625
Apr 26, 7 PM $ 0.00525
-2.64%
$ 938,790 $ 48,760
Apr 26, 6 PM $ 0.00543
-0.53%
$ 970,737 $ 48,642
Apr 26, 5 PM $ 0.00551
+6.75%
$ 985,691 $ 47,915
Apr 26, 4 PM $ 0.00518
-0.12%
$ 925,323 $ 47,689
Apr 26, 3 PM $ 0.00517
-0.21%
$ 925,059 $ 47,295
Apr 26, 2 PM $ 0.00518
-0.47%
$ 925,827 $ 47,314
Apr 26, 1 PM $ 0.00519
-0.36%
$ 928,518 $ 47,226