VIOLET Historical Data

VAI Page 25
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.00254
+0.00%
$ 454,146 $ 6,894
1:42 AM $ 0.00254
+0.00%
$ 454,146 $ 6,894
1:41 AM $ 0.00254
+0.00%
$ 454,146 $ 6,894
1:40 AM $ 0.00254
+0.00%
$ 454,146 $ 6,898
1:39 AM $ 0.00253
+0.00%
$ 452,358 $ 6,898
1:38 AM $ 0.00253
+0.00%
$ 452,358 $ 6,898
1:37 AM $ 0.00253
+0.00%
$ 452,358 $ 6,898
1:36 AM $ 0.00253
+0.00%
$ 452,358 $ 6,902
1:35 AM $ 0.00254
+0.00%
$ 452,358 $ 6,902
1:34 AM $ 0.00254
+0.00%
$ 454,146 $ 6,898
1:33 AM $ 0.00254
+0.00%
$ 454,146 $ 6,898
1:32 AM $ 0.00254
+0.00%
$ 454,146 $ 6,898
1:30 AM $ 0.00254
+0.00%
$ 454,146 $ 6,902
1:29 AM $ 0.00254
+0.00%
$ 454,146 $ 6,898
1:27 AM $ 0.00254
+0.00%
$ 454,146 $ 6,898
1:26 AM $ 0.00254
+0.00%
$ 454,146 $ 6,898
1:25 AM $ 0.00254
+0.00%
$ 454,146 $ 6,897
1:24 AM $ 0.00255
+0.00%
$ 455,934 $ 6,897
1:23 AM $ 0.00255
+0.00%
$ 455,934 $ 6,897
1:22 AM $ 0.00255
+0.00%
$ 455,934 $ 6,897
1:21 AM $ 0.00255
+0.00%
$ 455,934 $ 6,903
1:20 AM $ 0.00255
+0.00%
$ 455,934 $ 6,903
1:19 AM $ 0.00255
+0.00%
$ 455,934 $ 6,895
1:17 AM $ 0.00255
+0.00%
$ 455,934 $ 6,895
1:16 AM $ 0.00255
+0.00%
$ 455,934 $ 6,898
1:15 AM $ 0.00255
+0.00%
$ 455,934 $ 6,898
1:14 AM $ 0.00254
+0.00%
$ 454,146 $ 6,889
1:13 AM $ 0.00254
+0.00%
$ 454,146 $ 6,889
1:12 AM $ 0.00254
+0.00%
$ 454,146 $ 6,889
1:11 AM $ 0.00254
+0.00%
$ 454,146 $ 6,889
1:10 AM $ 0.00254
+0.40%
$ 454,146 $ 6,885
1:09 AM $ 0.00253
+0.00%
$ 452,358 $ 6,885
1:08 AM $ 0.00253
+0.00%
$ 452,358 $ 6,885
1:06 AM $ 0.00253
+0.00%
$ 452,358 $ 6,885
1:05 AM $ 0.00253
-0.78%
$ 452,358 $ 6,877
1:03 AM $ 0.00255
+0.00%
$ 455,934 $ 6,877
1:02 AM $ 0.00255
+0.00%
$ 455,934 $ 6,877
1:01 AM $ 0.00255
+0.00%
$ 455,934 $ 6,881
1:00 AM $ 0.00255
+0.00%
$ 455,934 $ 6,881
12:59 AM $ 0.00258
+0.00%
$ 461,298 $ 6,871
12:57 AM $ 0.00258
+0.00%
$ 461,298 $ 6,871
12:56 AM $ 0.00258
+0.00%
$ 461,298 $ 6,871
12:55 AM $ 0.00258
+0.00%
$ 461,298 $ 6,872
12:54 AM $ 0.00257
+0.00%
$ 459,510 $ 6,872
12:53 AM $ 0.00257
+0.00%
$ 459,510 $ 6,739
12:52 AM $ 0.00253
+0.00%
$ 459,510 $ 6,739
12:51 AM $ 0.00253
+0.00%
$ 459,510 $ 6,742
12:50 AM $ 0.00253
+0.00%
$ 459,510 $ 6,742
12:49 AM $ 0.00252
+0.00%
$ 450,570 $ 6,730
12:48 AM $ 0.00252
+0.00%
$ 450,570 $ 6,730