VIOLET Historical Data

VAI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.00468
-0.94%
$ 835,942 $ 48,008
Apr 30, 3 PM $ 0.00472
-1.61%
$ 843,902 $ 47,334
Apr 30, 2 PM $ 0.0048
-0.46%
$ 857,730 $ 47,154
Apr 30, 1 PM $ 0.00483
-2.33%
$ 863,398 $ 46,638
Apr 30, 12 PM $ 0.00494
+0.03%
$ 882,379 $ 46,575
Apr 30, 11 AM $ 0.00493
+0.34%
$ 882,115 $ 46,545
Apr 30, 10 AM $ 0.00492
-0.50%
$ 879,164 $ 46,390
Apr 30, 9 AM $ 0.00494
+0.65%
$ 883,584 $ 46,127
Apr 30, 8 AM $ 0.00488
-3.42%
$ 873,293 $ 45,994
Apr 30, 7 AM $ 0.00507
+0.98%
$ 907,021 $ 46,023
Apr 30, 6 AM $ 0.00502
+0.64%
$ 897,564 $ 45,959
Apr 30, 5 AM $ 0.00498
-0.75%
$ 891,247 $ 45,933
Apr 30, 4 AM $ 0.00503
+1.21%
$ 898,505 $ 45,839
Apr 30, 3 AM $ 0.00497
-1.05%
$ 887,750 $ 45,854
Apr 30, 2 AM $ 0.00502
+0.39%
$ 898,422 $ 45,611
Apr 30, 1 AM $ 0.00501
-0.32%
$ 895,123 $ 45,476
Apr 30, 12 AM $ 0.00503
-0.39%
$ 898,581 $ 45,494
Apr 29, 11 PM $ 0.00503
-0.16%
$ 899,547 $ 45,568
Apr 29, 10 PM $ 0.00506
+1.02%
$ 903,983 $ 45,853
Apr 29, 9 PM $ 0.005
+0.66%
$ 894,705 $ 45,723
Apr 29, 8 PM $ 0.00497
-1.54%
$ 888,043 $ 45,521
Apr 29, 7 PM $ 0.00504
+0.20%
$ 900,371 $ 45,676
Apr 29, 6 PM $ 0.00502
-0.24%
$ 898,000 $ 46,086
Apr 29, 5 PM $ 0.00506
-0.12%
$ 904,647 $ 46,169
Apr 29, 4 PM $ 0.00507
-0.03%
$ 905,744 $ 46,440
Apr 29, 3 PM $ 0.00507
-0.52%
$ 906,018 $ 46,410
Apr 29, 2 PM $ 0.00509
+2.97%
$ 910,790 $ 46,448
Apr 29, 1 PM $ 0.00496
-1.10%
$ 886,959 $ 46,782
Apr 29, 12 PM $ 0.00502
-0.11%
$ 896,830 $ 46,695
Apr 29, 11 AM $ 0.00502
-0.43%
$ 897,845 $ 46,749
Apr 29, 10 AM $ 0.00504
-0.44%
$ 901,694 $ 46,738
Apr 29, 9 AM $ 0.00507
-1.16%
$ 905,679 $ 46,241
Apr 29, 8 AM $ 0.00513
-0.11%
$ 916,346 $ 45,709
Apr 29, 7 AM $ 0.00518
+1.81%
$ 926,402 $ 44,957
Apr 29, 6 AM $ 0.00508
-0.37%
$ 908,833 $ 44,368
Apr 29, 5 AM $ 0.00509
+1.31%
$ 910,495 $ 44,015
Apr 29, 4 AM $ 0.00504
+0.37%
$ 900,665 $ 43,165
Apr 29, 3 AM $ 0.00503
-0.24%
$ 899,569 $ 42,532
Apr 29, 2 AM $ 0.00506
+0.21%
$ 904,589 $ 42,058
Apr 29, 1 AM $ 0.00505
-0.12%
$ 902,117 $ 41,509
Apr 29, 12 AM $ 0.00503
+0.15%
$ 899,812 $ 41,248
Apr 28, 11 PM $ 0.00502
+0.12%
$ 897,014 $ 41,274
Apr 28, 10 PM $ 0.00502
-0.50%
$ 897,387 $ 41,240
Apr 28, 9 PM $ 0.00506
+0.06%
$ 903,996 $ 41,177
Apr 28, 8 PM $ 0.00505
-0.10%
$ 903,079 $ 40,911
Apr 28, 7 PM $ 0.00505
-1.33%
$ 902,190 $ 42,919
Apr 28, 6 PM $ 0.00511
+0.38%
$ 913,502 $ 42,359
Apr 28, 5 PM $ 0.00508
+0.32%
$ 907,912 $ 42,556
Apr 28, 4 PM $ 0.00505
-0.64%
$ 902,513 $ 42,146
Apr 28, 3 PM $ 0.00511
-0.53%
$ 913,445 $ 42,118