VIOLET Historical Data

VAI Page 23
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.00258
+0.00%
$ 461,298 $ 6,872
12:54 AM $ 0.00257
+0.00%
$ 459,510 $ 6,872
12:53 AM $ 0.00257
+0.00%
$ 459,510 $ 6,739
12:52 AM $ 0.00253
+0.00%
$ 459,510 $ 6,739
12:51 AM $ 0.00253
+0.00%
$ 459,510 $ 6,742
12:50 AM $ 0.00253
+0.00%
$ 459,510 $ 6,742
12:49 AM $ 0.00252
+0.00%
$ 450,570 $ 6,730
12:48 AM $ 0.00252
+0.00%
$ 450,570 $ 6,730
12:47 AM $ 0.00252
+0.00%
$ 450,570 $ 6,730
12:46 AM $ 0.00252
+0.00%
$ 450,570 $ 6,730
12:45 AM $ 0.00252
+0.00%
$ 450,570 $ 6,729
12:44 AM $ 0.00251
+0.00%
$ 448,782 $ 6,729
12:43 AM $ 0.00251
+0.00%
$ 448,782 $ 6,729
12:42 AM $ 0.00251
+0.00%
$ 448,782 $ 6,729
12:41 AM $ 0.00251
+0.00%
$ 448,782 $ 6,733
12:39 AM $ 0.00252
+0.00%
$ 450,570 $ 6,733
12:38 AM $ 0.00252
+0.00%
$ 450,570 $ 6,733
12:37 AM $ 0.00252
+0.00%
$ 450,570 $ 6,733
12:35 AM $ 0.00252
+0.00%
$ 450,570 $ 6,734
12:34 AM $ 0.00251
+0.00%
$ 448,782 $ 6,734
12:33 AM $ 0.00251
+0.00%
$ 448,782 $ 6,734
12:32 AM $ 0.00251
+0.00%
$ 448,782 $ 6,734
12:31 AM $ 0.00251
+0.00%
$ 448,782 $ 6,738
12:30 AM $ 0.00251
+0.00%
$ 448,782 $ 6,738
12:29 AM $ 0.00251
+0.00%
$ 448,782 $ 6,742
12:28 AM $ 0.00251
+0.00%
$ 448,782 $ 6,742
12:27 AM $ 0.00251
+0.00%
$ 448,782 $ 6,747
12:26 AM $ 0.00251
+0.00%
$ 448,782 $ 6,747
12:25 AM $ 0.00251
+0.00%
$ 448,782 $ 6,881
12:24 AM $ 0.00251
+0.00%
$ 448,782 $ 6,881
12:23 AM $ 0.00251
+0.00%
$ 448,782 $ 6,881
12:22 AM $ 0.00251
+0.00%
$ 448,782 $ 6,881
12:21 AM $ 0.00251
+0.00%
$ 448,782 $ 6,885
12:20 AM $ 0.00251
+0.00%
$ 448,782 $ 6,885
12:19 AM $ 0.0025
+0.00%
$ 446,994 $ 6,881
12:18 AM $ 0.0025
+0.00%
$ 446,994 $ 6,881
12:17 AM $ 0.0025
+0.00%
$ 446,994 $ 6,881
12:16 AM $ 0.0025
+0.00%
$ 446,994 $ 6,904
12:15 AM $ 0.0025
+0.00%
$ 446,994 $ 6,904
12:14 AM $ 0.00251
+0.00%
$ 448,782 $ 6,899
12:13 AM $ 0.00251
+0.00%
$ 448,782 $ 6,899
12:12 AM $ 0.00251
+0.00%
$ 448,782 $ 6,899
12:11 AM $ 0.00251
+0.00%
$ 448,782 $ 6,899
12:10 AM $ 0.00251
+0.00%
$ 448,782 $ 6,900
12:09 AM $ 0.00252
+0.00%
$ 450,570 $ 6,900
12:08 AM $ 0.00252
+0.00%
$ 450,570 $ 6,900
12:07 AM $ 0.00252
+0.00%
$ 450,570 $ 6,900
12:06 AM $ 0.00252
+0.00%
$ 450,570 $ 6,900
12:05 AM $ 0.00252
+0.00%
$ 450,570 $ 6,900
12:04 AM $ 0.00255
+0.00%
$ 455,934 $ 6,900