VIOLET Historical Data

VAI Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.00507
+0.35%
$ 905,952 $ 45,713
May 4, 7 PM $ 0.00502
+1.24%
$ 898,407 $ 45,745
May 4, 6 PM $ 0.00497
-1.51%
$ 889,396 $ 45,742
May 4, 5 PM $ 0.00505
-0.70%
$ 902,986 $ 45,536
May 4, 4 PM $ 0.0051
+3.33%
$ 911,942 $ 45,737
May 4, 3 PM $ 0.00495
-0.03%
$ 884,657 $ 45,504
May 4, 2 PM $ 0.00495
-0.94%
$ 884,838 $ 45,029
May 4, 1 PM $ 0.00499
-0.53%
$ 891,527 $ 44,794
May 4, 12 PM $ 0.00502
-1.66%
$ 897,030 $ 44,459
May 4, 11 AM $ 0.0051
+1.37%
$ 912,161 $ 44,368
May 4, 10 AM $ 0.00503
+1.37%
$ 900,036 $ 44,000
May 4, 9 AM $ 0.00497
-0.15%
$ 887,866 $ 43,775
May 4, 8 AM $ 0.00499
-0.04%
$ 891,625 $ 43,605
May 4, 7 AM $ 0.00499
-0.41%
$ 891,956 $ 43,352
May 4, 6 AM $ 0.00501
+0.61%
$ 895,636 $ 43,163
May 4, 5 AM $ 0.00499
+0.86%
$ 891,503 $ 43,162
May 4, 4 AM $ 0.00494
+0.12%
$ 883,283 $ 43,148
May 4, 3 AM $ 0.00493
+0.35%
$ 882,219 $ 43,346
May 4, 2 AM $ 0.00492
+0.77%
$ 879,179 $ 42,984
May 4, 1 AM $ 0.00487
+0.29%
$ 871,066 $ 42,760
May 4, 12 AM $ 0.00487
-0.86%
$ 869,930 $ 42,952
May 3, 11 PM $ 0.00491
-0.23%
$ 877,486 $ 42,775
May 3, 10 PM $ 0.00492
-0.61%
$ 880,175 $ 42,922
May 3, 9 PM $ 0.00495
+0.75%
$ 884,972 $ 43,129
May 3, 8 PM $ 0.00492
-0.67%
$ 879,654 $ 43,202
May 3, 7 PM $ 0.0049
-0.18%
$ 876,502 $ 43,077
May 3, 6 PM $ 0.00491
-0.31%
$ 878,541 $ 43,250
May 3, 5 PM $ 0.00492
-0.76%
$ 880,007 $ 43,238
May 3, 4 PM $ 0.00497
+0.12%
$ 887,773 $ 43,350
May 3, 3 PM $ 0.00495
-0.61%
$ 885,175 $ 43,332
May 3, 2 PM $ 0.00497
+0.45%
$ 889,310 $ 43,810
May 3, 1 PM $ 0.00495
-0.25%
$ 885,078 $ 44,571
May 3, 12 PM $ 0.00498
+0.88%
$ 889,852 $ 44,896
May 3, 11 AM $ 0.00488
+0.24%
$ 872,638 $ 44,903
May 3, 10 AM $ 0.00488
-0.88%
$ 872,422 $ 45,647
May 3, 9 AM $ 0.00494
+0.03%
$ 883,421 $ 45,750
May 3, 8 AM $ 0.00494
-0.76%
$ 884,057 $ 45,911
May 3, 7 AM $ 0.00498
+1.02%
$ 890,846 $ 46,216
May 3, 6 AM $ 0.00492
-0.83%
$ 879,253 $ 46,665
May 3, 5 AM $ 0.00496
+0.75%
$ 886,751 $ 46,685
May 3, 4 AM $ 0.00494
-0.88%
$ 884,076 $ 46,991
May 3, 3 AM $ 0.00498
+1.32%
$ 891,189 $ 46,989
May 3, 2 AM $ 0.00492
-0.25%
$ 880,512 $ 47,136
May 3, 1 AM $ 0.00493
-1.98%
$ 881,342 $ 47,491
May 3, 12 AM $ 0.00504
+1.45%
$ 901,153 $ 47,324
May 2, 11 PM $ 0.00496
-1.81%
$ 887,129 $ 47,562
May 2, 10 PM $ 0.00504
+0.29%
$ 901,861 $ 47,549
May 2, 9 PM $ 0.00503
+1.49%
$ 899,231 $ 47,469
May 2, 8 PM $ 0.00495
-0.91%
$ 885,564 $ 47,363
May 2, 7 PM $ 0.005
-0.48%
$ 894,089 $ 49,554