VIOLET Historical Data

VAI Page 22
Date Close Price change Market cap Trading volume
12:35 AM $ 0.00252
+0.00%
$ 450,570 $ 6,734
12:34 AM $ 0.00251
+0.00%
$ 448,782 $ 6,734
12:33 AM $ 0.00251
+0.00%
$ 448,782 $ 6,734
12:32 AM $ 0.00251
+0.00%
$ 448,782 $ 6,734
12:31 AM $ 0.00251
+0.00%
$ 448,782 $ 6,738
12:30 AM $ 0.00251
+0.00%
$ 448,782 $ 6,738
12:29 AM $ 0.00251
+0.00%
$ 448,782 $ 6,742
12:28 AM $ 0.00251
+0.00%
$ 448,782 $ 6,742
12:27 AM $ 0.00251
+0.00%
$ 448,782 $ 6,747
12:26 AM $ 0.00251
+0.00%
$ 448,782 $ 6,747
12:25 AM $ 0.00251
+0.00%
$ 448,782 $ 6,881
12:24 AM $ 0.00251
+0.00%
$ 448,782 $ 6,881
12:23 AM $ 0.00251
+0.00%
$ 448,782 $ 6,881
12:22 AM $ 0.00251
+0.00%
$ 448,782 $ 6,881
12:21 AM $ 0.00251
+0.00%
$ 448,782 $ 6,885
12:20 AM $ 0.00251
+0.00%
$ 448,782 $ 6,885
12:19 AM $ 0.0025
+0.00%
$ 446,994 $ 6,881
12:18 AM $ 0.0025
+0.00%
$ 446,994 $ 6,881
12:17 AM $ 0.0025
+0.00%
$ 446,994 $ 6,881
12:16 AM $ 0.0025
+0.00%
$ 446,994 $ 6,904
12:15 AM $ 0.0025
+0.00%
$ 446,994 $ 6,904
12:14 AM $ 0.00251
+0.00%
$ 448,782 $ 6,899
12:13 AM $ 0.00251
+0.00%
$ 448,782 $ 6,899
12:12 AM $ 0.00251
+0.00%
$ 448,782 $ 6,899
12:11 AM $ 0.00251
+0.00%
$ 448,782 $ 6,899
12:10 AM $ 0.00251
+0.00%
$ 448,782 $ 6,900
12:09 AM $ 0.00252
+0.00%
$ 450,570 $ 6,900
12:08 AM $ 0.00252
+0.00%
$ 450,570 $ 6,900
12:07 AM $ 0.00252
+0.00%
$ 450,570 $ 6,900
12:06 AM $ 0.00252
+0.00%
$ 450,570 $ 6,900
12:05 AM $ 0.00252
+0.00%
$ 450,570 $ 6,900
12:04 AM $ 0.00255
+0.00%
$ 455,934 $ 6,900
12:03 AM $ 0.00255
+0.00%
$ 455,934 $ 6,900
12:02 AM $ 0.00255
+0.00%
$ 455,934 $ 6,900
12:01 AM $ 0.00255
+0.00%
$ 455,934 $ 6,900
12:00 AM $ 0.00255
+0.00%
$ 455,934 $ 6,895
11:59 PM $ 0.00255
+0.00%
$ 455,934 $ 6,895
11:58 PM $ 0.00255
+0.00%
$ 455,934 $ 6,895
11:57 PM $ 0.00255
+0.00%
$ 455,934 $ 6,895
11:56 PM $ 0.00255
+0.00%
$ 455,934 $ 6,895
11:55 PM $ 0.00253
+0.00%
$ 455,934 $ 6,894
11:54 PM $ 0.00253
+0.00%
$ 452,358 $ 6,894
11:53 PM $ 0.00253
+0.00%
$ 452,358 $ 6,894
11:52 PM $ 0.00253
+0.00%
$ 452,358 $ 6,894
11:51 PM $ 0.00253
+0.00%
$ 452,358 $ 6,899
11:50 PM $ 0.00253
+0.00%
$ 452,358 $ 6,899
11:49 PM $ 0.00251
+0.00%
$ 448,782 $ 6,893
11:48 PM $ 0.00251
+0.00%
$ 448,782 $ 6,893
11:47 PM $ 0.00251
+0.00%
$ 448,782 $ 6,893
11:46 PM $ 0.00251
+0.00%
$ 448,782 $ 6,893