VIOLET Historical Data

VAI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.111
-0.38%
$ 19.91 million $ 170,300
Nov 16, 2023 $ 0.112
-9.61%
$ 19.95 million $ 195,702
Nov 15, 2023 $ 0.123
+9.65%
$ 22.08 million $ 241,944
Nov 14, 2023 $ 0.145
-43.41%
$ 25.91 million $ 314,870
Nov 13, 2023 $ 0.255
+2.30%
$ 45.63 million $ 150,393
Nov 12, 2023 $ 0.248
+97.50%
$ 44.3 million $ 147,653
Nov 11, 2023 $ 0.124
+2.74%
$ 22.1 million $ 258,254
Nov 10, 2023 $ 0.12
+31.13%
$ 21.51 million $ 376,753
Nov 9, 2023 $ 0.0908
+2.33%
$ 16.23 million $ 195,450
Nov 8, 2023 $ 0.0891
-0.92%
$ 15.93 million $ 141,668
Nov 7, 2023 $ 0.0899
-4.91%
$ 16.07 million $ 168,428
Nov 6, 2023 $ 0.0945
+2.39%
$ 16.9 million $ 163,039
Nov 5, 2023 $ 0.0924
-1.95%
$ 16.51 million $ 156,648
Nov 4, 2023 $ 0.0942
+4.13%
$ 16.85 million $ 175,951
Nov 3, 2023 $ 0.0904
-3.38%
$ 16.17 million $ 164,668
Nov 2, 2023 $ 0.0936
-2.15%
$ 16.74 million $ 199,965
Nov 1, 2023 $ 0.0956
-20.25%
$ 17.1 million $ 219,594
Oct 31, 2023 $ 0.121
+15.75%
$ 21.72 million $ 101,171
Oct 30, 2023 $ 0.105
+32.13%
$ 18.76 million $ 295,021
Oct 29, 2023 $ 0.0787
-3.11%
$ 14.08 million $ 176,959
Oct 28, 2023 $ 0.0809
+27.28%
$ 14.47 million $ 221,947
Oct 27, 2023 $ 0.0636
-0.44%
$ 11.37 million $ 121,340
Oct 26, 2023 $ 0.0639
-1.24%
$ 11.43 million $ 172,221
Oct 25, 2023 $ 0.0646
+6.59%
$ 11.55 million $ 169,799
Oct 24, 2023 $ 0.0606
+11.45%
$ 10.83 million $ 187,020
Oct 23, 2023 $ 0.0547
+8.69%
$ 9.77 million $ 198,979
Oct 22, 2023 $ 0.0503
+2.14%
$ 9 million $ 171,812
Oct 21, 2023 $ 0.0493
+13.15%
$ 8.81 million $ 163,743
Oct 20, 2023 $ 0.0436
-1.23%
$ 7.79 million $ 161,181
Oct 19, 2023 $ 0.0441
-4.92%
$ 7.89 million $ 142,058
Oct 18, 2023 $ 0.0464
-3.57%
$ 8.3 million $ 139,438
Oct 17, 2023 $ 0.0481
-0.01%
$ 8.59 million $ 138,991
Oct 16, 2023 $ 0.0481
-5.07%
$ 8.6 million $ 134,903
Oct 15, 2023 $ 0.0506
+1.01%
$ 9.05 million $ 141,989
Oct 14, 2023 $ 0.0502
+3.05%
$ 8.98 million $ 129,083
Oct 13, 2023 $ 0.0488
+3.48%
$ 8.72 million $ 161,956
Oct 12, 2023 $ 0.0471
-2.61%
$ 8.43 million $ 128,899
Oct 11, 2023 $ 0.0484
+1.24%
$ 8.66 million $ 140,734
Oct 10, 2023 $ 0.0478
+1.24%
$ 8.55 million $ 125,693
Oct 9, 2023 $ 0.0472
+0.80%
$ 8.45 million $ 144,716
Oct 8, 2023 $ 0.0469
-5.44%
$ 8.38 million $ 138,674
Oct 7, 2023 $ 0.0496
-2.81%
$ 8.87 million $ 138,200
Oct 6, 2023 $ 0.0511
+3.85%
$ 9.14 million $ 143,830
Oct 5, 2023 $ 0.0493
-1.47%
$ 8.81 million $ 127,505
Oct 4, 2023 $ 0.05
+1.58%
$ 8.93 million $ 133,175
Oct 3, 2023 $ 0.0491
-0.39%
$ 8.78 million $ 140,210
Oct 2, 2023 $ 0.0493
-8.29%
$ 8.81 million $ 149,638
Oct 1, 2023 $ 0.0535
+4.67%
$ 9.57 million $ 135,393
Sep 30, 2023 $ 0.0512
+5.44%
$ 9.15 million $ 103,316
Sep 29, 2023 $ 0.0485
+0.21%
$ 8.67 million $ 106,253