VIOLET Historical Data

VAI Page 20
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.00255
+0.00%
$ 455,934 $ 6,895
11:58 PM $ 0.00255
+0.00%
$ 455,934 $ 6,895
11:57 PM $ 0.00255
+0.00%
$ 455,934 $ 6,895
11:56 PM $ 0.00255
+0.00%
$ 455,934 $ 6,895
11:55 PM $ 0.00253
+0.00%
$ 455,934 $ 6,894
11:54 PM $ 0.00253
+0.00%
$ 452,358 $ 6,894
11:53 PM $ 0.00253
+0.00%
$ 452,358 $ 6,894
11:52 PM $ 0.00253
+0.00%
$ 452,358 $ 6,894
11:51 PM $ 0.00253
+0.00%
$ 452,358 $ 6,899
11:50 PM $ 0.00253
+0.00%
$ 452,358 $ 6,899
11:49 PM $ 0.00251
+0.00%
$ 448,782 $ 6,893
11:48 PM $ 0.00251
+0.00%
$ 448,782 $ 6,893
11:47 PM $ 0.00251
+0.00%
$ 448,782 $ 6,893
11:46 PM $ 0.00251
+0.00%
$ 448,782 $ 6,893
11:45 PM $ 0.00251
+0.00%
$ 448,782 $ 6,892
11:44 PM $ 0.00252
+0.00%
$ 450,570 $ 6,892
11:43 PM $ 0.00252
+0.00%
$ 450,570 $ 6,892
11:42 PM $ 0.00252
+0.00%
$ 450,570 $ 6,892
11:41 PM $ 0.00252
+0.00%
$ 450,570 $ 6,896
11:40 PM $ 0.00252
+0.00%
$ 450,570 $ 6,896
11:39 PM $ 0.00251
+0.00%
$ 448,782 $ 6,893
11:38 PM $ 0.00251
+0.00%
$ 448,782 $ 6,893
11:37 PM $ 0.00251
+0.00%
$ 448,782 $ 6,893
11:36 PM $ 0.00251
+0.00%
$ 448,782 $ 6,893
11:35 PM $ 0.00251
+0.00%
$ 448,782 $ 6,894
11:34 PM $ 0.0025
+0.00%
$ 446,994 $ 6,894
11:33 PM $ 0.0025
+0.00%
$ 446,994 $ 6,894
11:32 PM $ 0.0025
+0.00%
$ 446,994 $ 6,894
11:31 PM $ 0.0025
+0.00%
$ 446,994 $ 6,899
11:30 PM $ 0.0025
+0.00%
$ 446,994 $ 6,899
11:29 PM $ 0.00252
+0.00%
$ 450,570 $ 6,888
11:28 PM $ 0.00252
+0.00%
$ 450,570 $ 6,888
11:27 PM $ 0.00252
+0.00%
$ 450,570 $ 6,888
11:26 PM $ 0.00252
+0.00%
$ 450,570 $ 6,891
11:25 PM $ 0.00252
+0.00%
$ 450,570 $ 6,891
11:24 PM $ 0.00252
+0.00%
$ 450,570 $ 6,886
11:23 PM $ 0.00252
+0.00%
$ 450,570 $ 6,886
11:22 PM $ 0.00252
+0.00%
$ 450,570 $ 6,886
11:21 PM $ 0.00252
+0.00%
$ 450,570 $ 6,892
11:20 PM $ 0.00252
+0.00%
$ 450,570 $ 6,892
11:19 PM $ 0.00251
+0.00%
$ 448,782 $ 6,887
11:18 PM $ 0.00251
+0.00%
$ 448,782 $ 6,887
11:17 PM $ 0.00251
+0.00%
$ 448,782 $ 6,887
11:16 PM $ 0.00251
+0.00%
$ 448,782 $ 6,887
11:15 PM $ 0.00251
+0.00%
$ 448,782 $ 6,887
11:14 PM $ 0.00251
+0.00%
$ 448,782 $ 6,887
11:13 PM $ 0.00251
+0.00%
$ 448,782 $ 6,887
11:12 PM $ 0.00251
+0.00%
$ 448,782 $ 6,887
11:11 PM $ 0.00251
+0.00%
$ 448,782 $ 6,891
11:10 PM $ 0.00251
+0.00%
$ 448,782 $ 6,891