VIOLET Historical Data

VAI Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.00524
+1.95%
$ 936,899 $ 14,397
May 10, 9 PM $ 0.00511
+0.20%
$ 913,655 $ 14,074
May 10, 8 PM $ 0.0051
-0.39%
$ 911,867 $ 14,026
May 10, 7 PM $ 0.00512
-0.19%
$ 915,443 $ 14,080
May 10, 6 PM $ 0.00511
+0.59%
$ 913,655 $ 14,411
May 10, 5 PM $ 0.00507
-0.20%
$ 906,504 $ 14,659
May 10, 4 PM $ 0.00509
-0.20%
$ 910,079 $ 14,660
May 10, 3 PM $ 0.0051
-0.20%
$ 911,867 $ 14,563
May 10, 2 PM $ 0.00511
+0.79%
$ 913,655 $ 14,958
May 10, 1 PM $ 0.0051
-0.58%
$ 911,867 $ 15,180
May 10, 12 PM $ 0.00513
+0.59%
$ 917,231 $ 15,370
May 10, 11 AM $ 0.00514
+0.78%
$ 919,019 $ 15,501
May 10, 10 AM $ 0.00505
-0.20%
$ 902,928 $ 15,638
May 10, 9 AM $ 0.00507
+0.40%
$ 906,504 $ 15,891
May 10, 8 AM $ 0.00504
-0.20%
$ 901,140 $ 15,991
May 10, 7 AM $ 0.00505
+0.40%
$ 902,928 $ 15,955
May 10, 6 AM $ 0.00503
+0.20%
$ 899,352 $ 16,183
May 10, 5 AM $ 0.00502
-0.79%
$ 897,564 $ 16,261
May 10, 4 AM $ 0.00505
+0.80%
$ 902,928 $ 16,264
May 10, 3 AM $ 0.00504
+0.20%
$ 901,140 $ 16,425
May 10, 2 AM $ 0.00503
+0.40%
$ 899,352 $ 16,378
May 10, 1 AM $ 0.00501
+0.60%
$ 895,776 $ 16,508
May 10, 12 AM $ 0.00501
+0.00%
$ 895,776 $ 16,592
May 9, 11 PM $ 0.00502
-0.99%
$ 897,564 $ 17,167
May 9, 10 PM $ 0.00508
+0.00%
$ 908,291 $ 17,326
May 9, 9 PM $ 0.00509
+0.20%
$ 910,079 $ 17,621
May 9, 8 PM $ 0.00508
+0.00%
$ 908,291 $ 17,805
May 9, 7 PM $ 0.00509
+0.00%
$ 910,079 $ 17,825
May 9, 6 PM $ 0.0051
-0.20%
$ 911,867 $ 18,130
May 9, 5 PM $ 0.0051
-0.20%
$ 911,867 $ 18,318
May 9, 4 PM $ 0.00512
+0.00%
$ 915,443 $ 19,530
May 9, 3 PM $ 0.00512
+0.00%
$ 915,443 $ 20,074
May 9, 2 PM $ 0.00515
+0.19%
$ 920,807 $ 20,237
May 9, 1 PM $ 0.00515
-1.90%
$ 920,807 $ 20,172
May 9, 12 PM $ 0.00525
-0.38%
$ 938,687 $ 20,081
May 9, 11 AM $ 0.00527
-0.57%
$ 942,263 $ 20,318
May 9, 10 AM $ 0.00531
-0.38%
$ 949,415 $ 20,654
May 9, 9 AM $ 0.00533
+0.76%
$ 952,991 $ 20,893
May 9, 8 AM $ 0.00529
-0.56%
$ 945,839 $ 21,112
May 9, 7 AM $ 0.00532
+0.76%
$ 951,203 $ 21,795
May 9, 6 AM $ 0.00528
+0.00%
$ 944,051 $ 21,725
May 9, 5 AM $ 0.00528
+0.19%
$ 944,051 $ 21,796
May 9, 4 AM $ 0.00525
-0.38%
$ 938,687 $ 22,179
May 9, 3 AM $ 0.00525
-0.76%
$ 938,687 $ 22,358
May 9, 2 AM $ 0.00529
+0.38%
$ 945,839 $ 22,518
May 9, 1 AM $ 0.00526
+0.96%
$ 940,475 $ 22,537
May 9, 12 AM $ 0.0052
-0.38%
$ 929,747 $ 22,513
May 8, 11 PM $ 0.00518
+0.39%
$ 926,171 $ 22,234
May 8, 10 PM $ 0.00515
+0.19%
$ 920,807 $ 22,284
May 8, 9 PM $ 0.00514
-0.19%
$ 919,019 $ 22,302