VIOLET Historical Data

VAI Page 19
Date Close Price change Market cap Trading volume
7:42 PM $ 0.00261
+0.00%
$ 466,662 $ 8,805
7:41 PM $ 0.00261
+0.00%
$ 466,662 $ 8,805
7:40 PM $ 0.00261
+0.00%
$ 466,662 $ 8,807
7:39 PM $ 0.00261
+0.00%
$ 466,662 $ 8,807
7:38 PM $ 0.00261
+0.00%
$ 466,662 $ 8,817
7:37 PM $ 0.00261
+0.00%
$ 466,662 $ 8,817
7:36 PM $ 0.00261
+0.00%
$ 466,662 $ 8,821
7:35 PM $ 0.00261
+0.00%
$ 466,662 $ 8,821
7:34 PM $ 0.00261
+0.00%
$ 466,662 $ 8,816
7:33 PM $ 0.00261
+0.00%
$ 466,662 $ 8,816
7:32 PM $ 0.00261
+0.00%
$ 466,662 $ 8,816
7:31 PM $ 0.00261
+0.00%
$ 466,662 $ 8,816
7:30 PM $ 0.00261
+0.00%
$ 466,662 $ 8,822
7:29 PM $ 0.00262
+0.00%
$ 468,450 $ 8,816
7:28 PM $ 0.00262
+0.00%
$ 468,450 $ 8,816
7:27 PM $ 0.00262
+0.00%
$ 468,450 $ 8,787
7:26 PM $ 0.00259
+0.00%
$ 468,450 $ 8,721
7:25 PM $ 0.00259
+0.00%
$ 468,450 $ 8,721
7:24 PM $ 0.00259
+0.00%
$ 463,086 $ 8,716
7:23 PM $ 0.00259
+0.00%
$ 463,086 $ 8,716
7:22 PM $ 0.00259
+0.00%
$ 463,086 $ 8,716
7:21 PM $ 0.00259
+0.00%
$ 463,086 $ 8,716
7:20 PM $ 0.00259
+0.00%
$ 463,086 $ 8,720
7:19 PM $ 0.00259
+0.00%
$ 463,086 $ 8,720
7:18 PM $ 0.00259
+0.00%
$ 463,086 $ 8,779
7:17 PM $ 0.00259
+0.00%
$ 463,086 $ 8,779
7:16 PM $ 0.00259
+0.00%
$ 463,086 $ 8,785
7:15 PM $ 0.00259
+0.00%
$ 463,086 $ 8,785
7:14 PM $ 0.00259
+0.00%
$ 463,086 $ 8,782
7:13 PM $ 0.00259
+0.00%
$ 463,086 $ 8,782
7:12 PM $ 0.00259
+0.00%
$ 463,086 $ 8,782
7:11 PM $ 0.00259
+0.00%
$ 463,086 $ 8,787
7:10 PM $ 0.00259
+0.00%
$ 463,086 $ 8,787
7:09 PM $ 0.00258
+0.00%
$ 461,298 $ 8,788
7:08 PM $ 0.00258
+0.00%
$ 461,298 $ 8,788
7:07 PM $ 0.00258
+0.00%
$ 461,298 $ 8,788
7:06 PM $ 0.00258
+0.00%
$ 461,298 $ 8,788
7:05 PM $ 0.00258
+0.00%
$ 461,298 $ 8,779
7:04 PM $ 0.00259
+0.00%
$ 463,086 $ 8,779
7:03 PM $ 0.00259
+0.00%
$ 463,086 $ 8,779
7:02 PM $ 0.00259
+0.00%
$ 463,086 $ 8,779
7:01 PM $ 0.00259
+0.00%
$ 463,086 $ 8,782
7:00 PM $ 0.00259
+0.00%
$ 463,086 $ 8,779
6:59 PM $ 0.00259
+0.00%
$ 463,086 $ 8,779
6:58 PM $ 0.00259
+0.00%
$ 463,086 $ 8,779
6:57 PM $ 0.00259
+0.00%
$ 463,086 $ 8,779
6:56 PM $ 0.00259
+0.00%
$ 463,086 $ 8,783
6:55 PM $ 0.00259
+0.00%
$ 463,086 $ 8,783
6:54 PM $ 0.00258
+0.00%
$ 461,298 $ 8,778
6:53 PM $ 0.00258
+0.00%
$ 461,298 $ 8,778