VIOLET Historical Data

VAI Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.00514
-0.58%
$ 919,019 $ 17,770
May 12, 10 PM $ 0.00517
+0.19%
$ 924,383 $ 17,273
May 12, 9 PM $ 0.00517
-0.77%
$ 924,383 $ 16,989
May 12, 8 PM $ 0.00522
+0.19%
$ 933,323 $ 17,198
May 12, 7 PM $ 0.00521
-0.38%
$ 931,535 $ 17,311
May 12, 6 PM $ 0.00523
+1.36%
$ 935,111 $ 17,359
May 12, 5 PM $ 0.0052
+0.78%
$ 929,747 $ 17,569
May 12, 4 PM $ 0.00517
+0.58%
$ 924,383 $ 17,636
May 12, 3 PM $ 0.00514
-1.34%
$ 919,019 $ 17,732
May 12, 2 PM $ 0.00521
+0.00%
$ 931,535 $ 17,729
May 12, 1 PM $ 0.00522
+0.58%
$ 933,323 $ 17,675
May 12, 12 PM $ 0.00519
+0.39%
$ 927,959 $ 17,173
May 12, 11 AM $ 0.00518
+0.00%
$ 926,171 $ 17,569
May 12, 10 AM $ 0.00517
-1.90%
$ 924,383 $ 17,216
May 12, 9 AM $ 0.00528
+1.15%
$ 944,051 $ 17,375
May 12, 8 AM $ 0.00521
+0.97%
$ 931,535 $ 16,420
May 12, 7 AM $ 0.00516
+0.19%
$ 922,595 $ 15,770
May 12, 6 AM $ 0.00515
+0.39%
$ 920,807 $ 15,280
May 12, 5 AM $ 0.00513
+0.20%
$ 917,231 $ 14,772
May 12, 4 AM $ 0.00513
+0.00%
$ 917,231 $ 14,308
May 12, 3 AM $ 0.00513
+0.39%
$ 917,231 $ 14,265
May 12, 2 AM $ 0.00512
-0.39%
$ 915,443 $ 16,539
May 12, 1 AM $ 0.00514
+0.19%
$ 919,019 $ 16,351
May 12, 12 AM $ 0.00513
-0.19%
$ 917,231 $ 16,424
May 11, 11 PM $ 0.00514
+0.00%
$ 919,019 $ 16,397
May 11, 10 PM $ 0.00513
-2.10%
$ 917,231 $ 16,576
May 11, 9 PM $ 0.00521
+0.39%
$ 931,535 $ 16,894
May 11, 8 PM $ 0.00519
+0.39%
$ 927,959 $ 16,718
May 11, 7 PM $ 0.00518
+0.19%
$ 926,171 $ 16,509
May 11, 6 PM $ 0.0052
+1.56%
$ 929,747 $ 16,343
May 11, 5 PM $ 0.00512
+0.39%
$ 915,443 $ 15,860
May 11, 4 PM $ 0.00511
+0.00%
$ 913,655 $ 15,916
May 11, 3 PM $ 0.00511
+0.99%
$ 913,655 $ 15,739
May 11, 2 PM $ 0.00506
-0.78%
$ 904,716 $ 15,391
May 11, 1 PM $ 0.0051
-0.20%
$ 911,867 $ 15,187
May 11, 12 PM $ 0.00511
+0.79%
$ 913,655 $ 15,036
May 11, 11 AM $ 0.00509
+0.20%
$ 910,079 $ 14,742
May 11, 10 AM $ 0.00508
+0.59%
$ 908,291 $ 14,954
May 11, 9 AM $ 0.00505
+0.20%
$ 902,928 $ 14,622
May 11, 8 AM $ 0.00503
+0.00%
$ 899,352 $ 15,169
May 11, 7 AM $ 0.00503
-0.40%
$ 899,352 $ 15,614
May 11, 6 AM $ 0.00505
+0.60%
$ 902,928 $ 15,959
May 11, 5 AM $ 0.00502
+0.80%
$ 897,564 $ 16,549
May 11, 4 AM $ 0.00498
+1.22%
$ 890,412 $ 17,027
May 11, 3 AM $ 0.00516
-1.71%
$ 922,595 $ 14,609
May 11, 2 AM $ 0.00527
+0.19%
$ 942,263 $ 14,592
May 11, 1 AM $ 0.00526
+1.15%
$ 940,475 $ 14,626
May 11, 12 AM $ 0.00525
-0.19%
$ 938,687 $ 14,581
May 10, 11 PM $ 0.00526
+0.57%
$ 940,475 $ 14,575
May 10, 10 PM $ 0.00524
+1.95%
$ 936,899 $ 14,397