Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIOLET Historical Data

VAI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2024 $0.193
+3.52%
$34.54 million $197,742
May 16, 2024 $0.187
-0.96%
$33.35 million $233,166
May 15, 2024 $0.188
+1.70%
$33.68 million $212,690
May 14, 2024 $0.185
-4.67%
$33.11 million $205,458
May 13, 2024 $0.194
+0.29%
$34.75 million $239,298
May 12, 2024 $0.194
-5.42%
$34.63 million $171,451
May 11, 2024 $0.205
+8.83%
$36.63 million $245,685
May 10, 2024 $0.188
-4.89%
$33.65 million $175,216
May 9, 2024 $0.198
+4.68%
$35.39 million $241,715
May 8, 2024 $0.189
-5.73%
$33.8 million $230,022
May 7, 2024 $0.2
-4.48%
$35.84 million $207,094
May 6, 2024 $0.21
-2.92%
$37.57 million $196,814
May 5, 2024 $0.216
+1.99%
$38.7 million $170,376
May 4, 2024 $0.212
-0.09%
$37.96 million $183,602
May 3, 2024 $0.213
+19.95%
$38 million $336,121
May 2, 2024 $0.177
+1.62%
$31.62 million $206,546
May 1, 2024 $0.172
-0.29%
$31.13 million $255,824
Apr 30, 2024 $0.173
-15.17%
$30.95 million $307,603
Apr 29, 2024 $0.204
-1.58%
$36.49 million $221,630
Apr 28, 2024 $0.207
+1.11%
$37.04 million $208,500
Apr 27, 2024 $0.205
-3.09%
$36.64 million $216,113
Apr 26, 2024 $0.211
-5.54%
$37.81 million $227,637
Apr 25, 2024 $0.224
+8.65%
$40.02 million $345,540
Apr 24, 2024 $0.206
-4.48%
$36.83 million $282,115
Apr 23, 2024 $0.216
-7.08%
$38.58 million $205,792
Apr 22, 2024 $0.232
+3.04%
$41.52 million $209,773
Apr 21, 2024 $0.225
-5.18%
$40.3 million $203,807
Apr 20, 2024 $0.237
+9.89%
$42.41 million $280,329
Apr 19, 2024 $0.216
-2.89%
$38.6 million $277,352
Apr 18, 2024 $0.222
+7.01%
$39.76 million $270,598
Apr 17, 2024 $0.208
+4.85%
$37.27 million $204,379
Apr 16, 2024 $0.199
-3.73%
$35.61 million $293,975
Apr 15, 2024 $0.207
-13.28%
$36.98 million $362,913
Apr 14, 2024 $0.238
+7.44%
$42.63 million $359,196
Apr 13, 2024 $0.222
-14.61%
$39.68 million $475,153
Apr 12, 2024 $0.26
-7.48%
$46.48 million $420,309
Apr 11, 2024 $0.281
-9.69%
$50.25 million $235,673
Apr 10, 2024 $0.311
+5.33%
$55.62 million $358,787
Apr 9, 2024 $0.295
-11.13%
$52.81 million $436,824
Apr 8, 2024 $0.334
+7.57%
$59.68 million $473,045
Apr 7, 2024 $0.31
+1.00%
$55.48 million $333,511
Apr 6, 2024 $0.307
+8.66%
$54.98 million $389,978
Apr 5, 2024 $0.283
+9.19%
$50.56 million $446,122
Apr 4, 2024 $0.259
+7.62%
$46.36 million $413,798
Apr 3, 2024 $0.242
-4.69%
$43.2 million $282,867
Apr 2, 2024 $0.254
-7.07%
$45.46 million $410,418
Apr 1, 2024 $0.274
-2.36%
$48.97 million $418,197
Mar 31, 2024 $0.28
+6.33%
$50.14 million $404,609
Mar 30, 2024 $0.264
+0.52%
$47.14 million $466,121
Mar 29, 2024 $0.262
-5.83%
$46.9 million $614,632