Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIOLET Historical Data

VAI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2024 $0.102
+8.18%
$18.28 million $129,747
Jul 5, 2024 $0.0945
-5.66%
$16.89 million $196,210
Jul 4, 2024 $0.102
-4.93%
$18.18 million $214,244
Jul 3, 2024 $0.107
-6.24%
$19.15 million $185,402
Jul 2, 2024 $0.114
-7.63%
$20.4 million $212,094
Jul 1, 2024 $0.124
-0.09%
$22.17 million $290,326
Jun 30, 2024 $0.124
+1.11%
$22.17 million $198,357
Jun 29, 2024 $0.123
+0.66%
$21.93 million $174,269
Jun 28, 2024 $0.122
-4.84%
$21.81 million $205,707
Jun 27, 2024 $0.129
+4.29%
$22.98 million $238,329
Jun 26, 2024 $0.123
-3.07%
$22.01 million $193,606
Jun 25, 2024 $0.127
+6.61%
$22.71 million $175,295
Jun 24, 2024 $0.119
+11.60%
$21.3 million $240,685
Jun 23, 2024 $0.107
-7.08%
$19.09 million $195,777
Jun 22, 2024 $0.114
-1.12%
$20.47 million $204,924
Jun 21, 2024 $0.116
-3.67%
$20.72 million $217,389
Jun 20, 2024 $0.12
+1.96%
$21.5 million $198,214
Jun 19, 2024 $0.118
+10.04%
$21.08 million $198,957
Jun 18, 2024 $0.106
-16.14%
$19 million $221,002
Jun 17, 2024 $0.127
-10.35%
$22.64 million $211,279
Jun 16, 2024 $0.141
+0.41%
$25.26 million $157,565
Jun 15, 2024 $0.141
+1.31%
$25.12 million $138,249
Jun 14, 2024 $0.139
-1.15%
$24.8 million $218,123
Jun 13, 2024 $0.14
-9.62%
$25.09 million $176,391
Jun 12, 2024 $0.155
+5.83%
$27.76 million $221,171
Jun 11, 2024 $0.147
-6.32%
$26.25 million $206,953
Jun 10, 2024 $0.157
-5.61%
$28.02 million $211,225
Jun 9, 2024 $0.166
+2.42%
$29.7 million $169,955
Jun 8, 2024 $0.162
-5.68%
$29 million $187,274
Jun 7, 2024 $0.172
-9.33%
$30.75 million $245,271
Jun 6, 2024 $0.19
+3.97%
$33.9 million $229,458
Jun 5, 2024 $0.182
+6.69%
$32.62 million $298,177
Jun 4, 2024 $0.171
+5.74%
$30.58 million $267,359
Jun 3, 2024 $0.162
-0.25%
$28.93 million $211,538
Jun 2, 2024 $0.162
-2.57%
$28.93 million $194,250
Jun 1, 2024 $0.166
+2.37%
$29.69 million $260,309
May 31, 2024 $0.162
-2.29%
$29 million $254,229
May 30, 2024 $0.166
-1.62%
$29.68 million $245,346
May 29, 2024 $0.169
-4.36%
$30.31 million $255,799
May 28, 2024 $0.176
-2.33%
$31.56 million $219,790
May 27, 2024 $0.181
-4.80%
$32.31 million $220,009
May 26, 2024 $0.19
+1.84%
$33.93 million $151,026
May 25, 2024 $0.186
-0.48%
$33.33 million $136,745
May 24, 2024 $0.187
-3.15%
$33.49 million $187,553
May 23, 2024 $0.193
-3.35%
$34.58 million $211,671
May 22, 2024 $0.2
-2.38%
$35.75 million $235,658
May 21, 2024 $0.205
-0.70%
$36.61 million $220,111
May 20, 2024 $0.206
+4.65%
$36.87 million $223,421
May 19, 2024 $0.197
-0.99%
$35.22 million $256,030
May 18, 2024 $0.2
+3.25%
$35.68 million $278,858