VIOLET Historical Data

VAI Page 16
Date Close Price change Market cap Trading volume
6:34 PM $ 0.00259
+0.00%
$ 463,086 $ 8,776
6:33 PM $ 0.00259
+0.00%
$ 463,086 $ 8,776
6:32 PM $ 0.00259
+0.00%
$ 463,086 $ 8,776
6:31 PM $ 0.00259
+0.00%
$ 463,086 $ 8,804
6:30 PM $ 0.00259
+0.00%
$ 463,086 $ 8,804
6:29 PM $ 0.0026
+0.00%
$ 464,874 $ 8,827
6:28 PM $ 0.0026
+0.00%
$ 464,874 $ 8,827
6:27 PM $ 0.0026
+0.00%
$ 464,874 $ 8,827
6:26 PM $ 0.0026
+0.00%
$ 464,874 $ 8,832
6:25 PM $ 0.0026
+0.00%
$ 464,874 $ 8,832
6:24 PM $ 0.00259
+0.00%
$ 463,086 $ 8,822
6:23 PM $ 0.00259
+0.00%
$ 463,086 $ 8,822
6:22 PM $ 0.00259
+0.00%
$ 463,086 $ 8,822
6:21 PM $ 0.00259
+0.00%
$ 463,086 $ 8,822
6:20 PM $ 0.00259
+0.00%
$ 463,086 $ 8,828
6:19 PM $ 0.0026
+0.00%
$ 464,874 $ 8,823
6:18 PM $ 0.0026
+0.00%
$ 464,874 $ 8,823
6:17 PM $ 0.0026
+0.00%
$ 464,874 $ 8,823
6:16 PM $ 0.0026
+0.00%
$ 464,874 $ 8,823
6:15 PM $ 0.0026
+0.00%
$ 464,874 $ 8,826
6:14 PM $ 0.00259
+0.00%
$ 463,086 $ 8,818
6:13 PM $ 0.00259
+0.00%
$ 463,086 $ 8,818
6:12 PM $ 0.00259
+0.00%
$ 463,086 $ 8,818
6:11 PM $ 0.00259
+0.00%
$ 463,086 $ 8,818
6:10 PM $ 0.00259
+0.00%
$ 463,086 $ 8,822
6:09 PM $ 0.0026
+0.00%
$ 464,874 $ 8,818
6:08 PM $ 0.0026
+0.00%
$ 464,874 $ 8,818
6:07 PM $ 0.0026
+0.00%
$ 464,874 $ 8,818
6:06 PM $ 0.0026
+0.00%
$ 464,874 $ 8,818
6:05 PM $ 0.0026
+0.00%
$ 464,874 $ 8,823
6:04 PM $ 0.00259
+0.00%
$ 463,086 $ 8,823
6:03 PM $ 0.00259
+0.00%
$ 463,086 $ 8,823
6:02 PM $ 0.00259
+0.00%
$ 463,086 $ 8,823
6:01 PM $ 0.00259
+0.00%
$ 463,086 $ 8,828
6:00 PM $ 0.00259
+0.00%
$ 463,086 $ 8,828
5:59 PM $ 0.00259
+0.00%
$ 463,086 $ 8,833
5:58 PM $ 0.00259
+0.00%
$ 463,086 $ 8,833
5:57 PM $ 0.00259
+0.00%
$ 463,086 $ 8,833
5:56 PM $ 0.00259
+0.00%
$ 463,086 $ 8,849
5:55 PM $ 0.00259
+0.00%
$ 463,086 $ 8,849
5:54 PM $ 0.00259
+0.00%
$ 463,086 $ 8,846
5:53 PM $ 0.00259
+0.00%
$ 463,086 $ 8,846
5:52 PM $ 0.00259
+0.00%
$ 463,086 $ 8,846
5:51 PM $ 0.00259
+0.00%
$ 463,086 $ 8,846
5:50 PM $ 0.00259
+0.00%
$ 463,086 $ 8,847
5:49 PM $ 0.00258
+0.00%
$ 461,298 $ 8,847
5:48 PM $ 0.00258
+0.00%
$ 461,298 $ 8,847
5:47 PM $ 0.00258
+0.00%
$ 461,298 $ 8,847
5:46 PM $ 0.00258
+0.00%
$ 461,298 $ 8,851
5:45 PM $ 0.00258
+0.00%
$ 461,298 $ 8,851