VIOLET Historical Data

VAI Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.00502
-0.20%
$ 897,564 $ 10,349
May 16, 11 PM $ 0.00503
+0.40%
$ 899,352 $ 10,740
May 16, 10 PM $ 0.00502
+0.80%
$ 897,564 $ 11,156
May 16, 9 PM $ 0.00499
+0.00%
$ 892,200 $ 11,757
May 16, 8 PM $ 0.00498
-0.20%
$ 890,412 $ 12,247
May 16, 7 PM $ 0.00499
-0.80%
$ 892,200 $ 12,819
May 16, 6 PM $ 0.00503
+0.00%
$ 899,352 $ 13,076
May 16, 5 PM $ 0.00503
+0.00%
$ 899,352 $ 13,563
May 16, 4 PM $ 0.00503
-0.20%
$ 899,352 $ 14,054
May 16, 3 PM $ 0.00501
-0.79%
$ 895,776 $ 14,695
May 16, 2 PM $ 0.00504
-0.40%
$ 901,140 $ 15,034
May 16, 1 PM $ 0.00503
-0.59%
$ 899,352 $ 16,111
May 16, 12 PM $ 0.00506
+0.20%
$ 904,716 $ 16,630
May 16, 11 AM $ 0.00505
-0.59%
$ 902,928 $ 16,816
May 16, 10 AM $ 0.00507
-0.20%
$ 906,504 $ 16,116
May 16, 9 AM $ 0.00509
+0.20%
$ 910,079 $ 15,725
May 16, 8 AM $ 0.00507
-0.78%
$ 906,504 $ 15,592
May 16, 7 AM $ 0.0051
+0.20%
$ 911,867 $ 15,581
May 16, 6 AM $ 0.00509
+0.20%
$ 910,079 $ 15,523
May 16, 5 AM $ 0.00507
+0.60%
$ 906,504 $ 15,482
May 16, 4 AM $ 0.00504
-0.20%
$ 901,140 $ 15,433
May 16, 3 AM $ 0.00506
-0.20%
$ 904,716 $ 15,244
May 16, 2 AM $ 0.00506
+0.00%
$ 904,716 $ 15,466
May 16, 1 AM $ 0.00506
+0.00%
$ 904,716 $ 15,617
May 16, 12 AM $ 0.00507
+0.40%
$ 906,504 $ 15,895
May 15, 11 PM $ 0.00504
-0.20%
$ 901,140 $ 16,099
May 15, 10 PM $ 0.00505
+0.40%
$ 902,928 $ 16,404
May 15, 9 PM $ 0.00502
+0.60%
$ 897,564 $ 16,281
May 15, 8 PM $ 0.00499
-0.80%
$ 892,200 $ 16,208
May 15, 7 PM $ 0.00503
+0.20%
$ 899,352 $ 16,142
May 15, 6 PM $ 0.00504
+0.40%
$ 901,140 $ 16,642
May 15, 5 PM $ 0.00503
+0.20%
$ 899,352 $ 16,587
May 15, 4 PM $ 0.00502
-1.76%
$ 897,564 $ 17,024
May 15, 3 PM $ 0.00511
+0.59%
$ 913,655 $ 16,733
May 15, 2 PM $ 0.00508
-0.59%
$ 908,291 $ 16,743
May 15, 1 PM $ 0.00512
+0.00%
$ 915,443 $ 16,288
May 15, 12 PM $ 0.00513
+0.39%
$ 917,231 $ 16,048
May 15, 11 AM $ 0.00512
+0.00%
$ 915,443 $ 16,013
May 15, 10 AM $ 0.00512
+0.00%
$ 915,443 $ 16,198
May 15, 9 AM $ 0.00511
-0.39%
$ 913,655 $ 16,513
May 15, 8 AM $ 0.00514
+0.19%
$ 919,019 $ 16,464
May 15, 7 AM $ 0.00512
+0.00%
$ 915,443 $ 16,513
May 15, 6 AM $ 0.00512
-0.39%
$ 915,443 $ 16,476
May 15, 5 AM $ 0.00514
+0.19%
$ 919,019 $ 16,374
May 15, 4 AM $ 0.00513
-0.39%
$ 917,231 $ 16,337
May 15, 3 AM $ 0.00515
-0.96%
$ 920,807 $ 16,518
May 15, 2 AM $ 0.00519
+0.19%
$ 927,959 $ 16,526
May 15, 1 AM $ 0.00518
-0.19%
$ 926,171 $ 16,134
May 15, 12 AM $ 0.00518
-0.38%
$ 926,171 $ 16,043
May 14, 11 PM $ 0.0052
-0.57%
$ 929,747 $ 15,891