Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIOLET Historical Data

VAI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2024 $0.0979
-2.55%
$17.5 million $936,013
Aug 24, 2024 $0.1
+2.04%
$17.95 million $1.07 million
Aug 23, 2024 $0.0984
+6.35%
$17.59 million $966,122
Aug 22, 2024 $0.0929
-2.56%
$16.6 million $1.2 million
Aug 21, 2024 $0.095
+3.81%
$16.98 million $1.85 million
Aug 20, 2024 $0.0915
+15.29%
$16.36 million $1.76 million
Aug 19, 2024 $0.0801
-3.68%
$14.31 million $849,753
Aug 18, 2024 $0.0831
+6.43%
$14.86 million $154,216
Aug 17, 2024 $0.0781
+1.74%
$13.97 million $717,061
Aug 16, 2024 $0.0768
-0.34%
$13.74 million $655,269
Aug 15, 2024 $0.0771
+0.24%
$13.78 million $402,417
Aug 14, 2024 $0.077
-4.30%
$13.76 million $511,381
Aug 13, 2024 $0.0804
+3.24%
$14.38 million $439,223
Aug 12, 2024 $0.0779
+5.74%
$13.93 million $254,892
Aug 11, 2024 $0.0738
-8.83%
$13.2 million $184,016
Aug 10, 2024 $0.081
+0.60%
$14.47 million $361,255
Aug 9, 2024 $0.0804
+0.89%
$14.38 million $185,743
Aug 8, 2024 $0.0797
+8.53%
$14.24 million $180,156
Aug 7, 2024 $0.0734
-9.07%
$13.12 million $181,041
Aug 6, 2024 $0.0808
+6.42%
$14.44 million $201,684
Aug 5, 2024 $0.0756
-6.44%
$13.52 million $45,987
Aug 4, 2024 $0.0804
-5.74%
$14.38 million $30,609
Aug 3, 2024 $0.0857
-6.75%
$15.32 million $31,188
Aug 2, 2024 $0.0911
-5.60%
$16.29 million $31,532
Aug 1, 2024 $0.0968
+2.00%
$17.31 million $31,236
Jul 31, 2024 $0.0953
+1.93%
$17.04 million $31,622
Jul 30, 2024 $0.0935
-1.79%
$16.72 million $29,428
Jul 29, 2024 $0.0953
-2.89%
$17.04 million $30,448
Jul 28, 2024 $0.0981
+8.38%
$17.55 million $193,888
Jul 27, 2024 $0.0907
+1.50%
$16.21 million $178,672
Jul 26, 2024 $0.0894
+7.61%
$15.98 million $210,351
Jul 25, 2024 $0.083
-2.08%
$14.84 million $214,005
Jul 24, 2024 $0.0848
+0.07%
$15.15 million $196,311
Jul 23, 2024 $0.0848
-6.49%
$15.15 million $214,788
Jul 22, 2024 $0.0906
-4.55%
$16.2 million $129,016
Jul 21, 2024 $0.095
-5.90%
$16.98 million $153,758
Jul 20, 2024 $0.101
-1.96%
$18.03 million $137,744
Jul 19, 2024 $0.103
+3.73%
$18.4 million $210,194
Jul 18, 2024 $0.0992
-8.62%
$17.75 million $172,781
Jul 17, 2024 $0.109
+3.22%
$19.45 million $177,667
Jul 16, 2024 $0.105
-4.11%
$18.84 million $166,667
Jul 15, 2024 $0.11
+17.88%
$19.66 million $168,635
Jul 14, 2024 $0.0934
+3.03%
$16.7 million $161,869
Jul 13, 2024 $0.0907
+1.07%
$16.21 million $131,225
Jul 12, 2024 $0.0897
-3.09%
$16.05 million $187,429
Jul 11, 2024 $0.0926
-1.25%
$16.56 million $189,056
Jul 10, 2024 $0.0938
+0.95%
$16.77 million $145,027
Jul 9, 2024 $0.0931
-1.16%
$16.64 million $88,539
Jul 8, 2024 $0.0941
+2.29%
$16.83 million $199,491
Jul 7, 2024 $0.092
-9.95%
$16.46 million $100,817