Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIOLET Historical Data

VAI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 AM $0.00235
+0.43%
$420,174 $15,232
Aug 15, 11 PM $0.00234
-0.85%
$418,386 $15,301
Aug 15, 10 PM $0.00236
+0.00%
$421,962 $15,316
Aug 15, 9 PM $0.00236
+0.00%
$421,962 $15,196
Aug 15, 8 PM $0.00236
+0.85%
$421,962 $15,213
Aug 15, 7 PM $0.00233
-2.51%
$416,598 $15,277
Aug 15, 6 PM $0.00239
+0.00%
$427,326 $15,420
Aug 15, 5 PM $0.00237
-0.42%
$423,750 $15,391
Aug 15, 4 PM $0.0024
+1.27%
$429,114 $15,282
Aug 15, 3 PM $0.00237
+0.85%
$423,750 $15,032
Aug 15, 2 PM $0.00235
+0.00%
$420,174 $14,887
Aug 15, 1 PM $0.00235
-0.42%
$420,174 $14,518
Aug 15, 12 PM $0.00236
+0.85%
$421,962 $15,023
Aug 15, 11 AM $0.00234
-0.85%
$418,386 $15,280
Aug 15, 10 AM $0.00236
+0.00%
$421,962 $15,550
Aug 15, 9 AM $0.00236
+1.29%
$421,962 $15,530
Aug 15, 8 AM $0.00235
+0.43%
$420,174 $15,570
Aug 15, 7 AM $0.00233
-1.27%
$416,598 $15,504
Aug 15, 6 AM $0.00236
+0.00%
$421,962 $15,349
Aug 15, 5 AM $0.00236
-0.84%
$421,962 $15,369
Aug 15, 4 AM $0.00239
+3.46%
$427,326 $15,148
Aug 15, 3 AM $0.00231
-2.53%
$413,022 $15,293
Aug 15, 2 AM $0.00237
+0.42%
$423,750 $15,018
Aug 15, 1 AM $0.00236
-1.26%
$421,962 $15,153
Aug 15, 12 AM $0.00237
+1.28%
$423,750 $15,028
Aug 14, 11 PM $0.00234
-0.43%
$418,386 $15,074
Aug 14, 10 PM $0.00236
-1.26%
$421,962 $15,054
Aug 14, 9 PM $0.00239
+0.84%
$427,326 $14,927
Aug 14, 8 PM $0.00237
-0.42%
$423,750 $14,741
Aug 14, 7 PM $0.00237
-0.42%
$423,750 $14,643
Aug 14, 6 PM $0.00239
+0.84%
$427,326 $14,524
Aug 14, 5 PM $0.00239
+2.58%
$427,326 $14,248
Aug 14, 4 PM $0.00234
-0.43%
$418,386 $14,604
Aug 14, 3 PM $0.00236
+0.00%
$421,962 $14,973
Aug 14, 2 PM $0.00236
+1.72%
$421,962 $15,246
Aug 14, 1 PM $0.00232
-0.43%
$414,810 $15,539
Aug 14, 12 PM $0.00233
-0.85%
$416,598 $15,119
Aug 14, 11 AM $0.00237
+0.85%
$423,750 $14,974
Aug 14, 10 AM $0.00235
+1.29%
$420,174 $14,645
Aug 14, 9 AM $0.00232
-0.85%
$414,810 $14,755
Aug 14, 8 AM $0.00234
+0.00%
$418,386 $14,441
Aug 14, 7 AM $0.00234
+0.00%
$418,386 $14,025
Aug 14, 6 AM $0.00234
+0.00%
$418,386 $13,590
Aug 14, 5 AM $0.00235
-0.42%
$420,174 $13,192
Aug 14, 4 AM $0.00235
+0.43%
$420,174 $12,717
Aug 14, 3 AM $0.00234
-0.85%
$418,386 $12,214
Aug 14, 2 AM $0.00236
+0.43%
$421,962 $11,706
Aug 14, 1 AM $0.00235
+2.62%
$420,174 $10,878
Aug 14, 12 AM $0.0023
+0.00%
$411,234 $10,378
Aug 13, 11 PM $0.0023
+1.77%
$411,234 $9,858