Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIOLET Historical Data

VAI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2024 $0.0822
+4.27%
$14.7 million $256,706
Oct 13, 2024 $0.0788
-0.02%
$14.09 million $69,290
Oct 12, 2024 $0.0788
+1.88%
$14.09 million $119,033
Oct 11, 2024 $0.0773
+3.56%
$13.83 million $108,375
Oct 10, 2024 $0.0746
+1.92%
$13.34 million $145,419
Oct 9, 2024 $0.0733
-0.72%
$13.1 million $215,262
Oct 8, 2024 $0.074
-4.34%
$13.23 million $220,936
Oct 7, 2024 $0.0774
-1.48%
$13.83 million $262,193
Oct 6, 2024 $0.0785
+5.25%
$14.03 million $247,749
Oct 5, 2024 $0.0744
-2.59%
$13.3 million $293,158
Oct 4, 2024 $0.0764
+7.17%
$13.66 million $295,171
Oct 3, 2024 $0.0713
-9.57%
$12.74 million $321,020
Oct 2, 2024 $0.0788
-0.63%
$14.09 million $275,245
Oct 1, 2024 $0.0793
-11.98%
$14.18 million $404,480
Sep 30, 2024 $0.0901
-3.67%
$16.11 million $326,351
Sep 29, 2024 $0.0935
+3.57%
$16.72 million $300,271
Sep 28, 2024 $0.0917
-2.84%
$16.39 million $313,516
Sep 27, 2024 $0.0943
+0.32%
$16.87 million $298,778
Sep 26, 2024 $0.094
+10.20%
$16.8 million $304,686
Sep 25, 2024 $0.0853
-3.06%
$15.25 million $352,339
Sep 24, 2024 $0.0879
+9.14%
$15.72 million $306,290
Sep 23, 2024 $0.0806
+4.68%
$14.4 million $362,883
Sep 22, 2024 $0.0772
-4.43%
$13.81 million $300,953
Sep 21, 2024 $0.0809
+1.95%
$14.47 million $283,289
Sep 20, 2024 $0.0794
-0.07%
$14.19 million $305,332
Sep 19, 2024 $0.0793
+4.21%
$14.17 million $306,077
Sep 18, 2024 $0.076
+1.22%
$13.58 million $253,218
Sep 17, 2024 $0.075
-0.31%
$13.42 million $266,023
Sep 16, 2024 $0.0753
-2.54%
$13.46 million $294,109
Sep 15, 2024 $0.0773
-6.92%
$13.81 million $255,239
Sep 14, 2024 $0.083
+0.63%
$14.84 million $236,375
Sep 13, 2024 $0.0825
+1.23%
$14.75 million $259,620
Sep 12, 2024 $0.0815
+8.74%
$14.57 million $346,002
Sep 11, 2024 $0.0749
-4.77%
$13.39 million $396,484
Sep 10, 2024 $0.0785
+1.57%
$14.03 million $317,999
Sep 9, 2024 $0.077
+2.25%
$13.77 million $138,107
Sep 8, 2024 $0.0754
+8.45%
$13.48 million $81,446
Sep 7, 2024 $0.0697
+0.90%
$12.46 million $69,857
Sep 6, 2024 $0.069
-7.33%
$12.34 million $322,617
Sep 5, 2024 $0.0745
-5.87%
$13.31 million $849,261
Sep 4, 2024 $0.0791
+7.15%
$14.15 million $603,333
Sep 3, 2024 $0.0739
-7.34%
$13.21 million $475,025
Sep 2, 2024 $0.0797
+7.60%
$14.26 million $151,728
Sep 1, 2024 $0.0739
-6.50%
$13.21 million $165,533
Aug 31, 2024 $0.079
-2.29%
$14.12 million $109,368
Aug 30, 2024 $0.0809
-1.54%
$14.47 million $190,013
Aug 29, 2024 $0.0822
+5.82%
$14.69 million $326,257
Aug 28, 2024 $0.0776
-4.98%
$13.88 million $1.41 million
Aug 27, 2024 $0.0817
-11.85%
$14.61 million $1.66 million
Aug 26, 2024 $0.0927
-5.45%
$16.57 million $1.39 million