VIOLET Historical Data

VAI Page 13
Date Close Price change Market cap Trading volume
5:52 PM $ 0.00259
+0.00%
$ 463,086 $ 8,846
5:51 PM $ 0.00259
+0.00%
$ 463,086 $ 8,846
5:50 PM $ 0.00259
+0.00%
$ 463,086 $ 8,847
5:49 PM $ 0.00258
+0.00%
$ 461,298 $ 8,847
5:48 PM $ 0.00258
+0.00%
$ 461,298 $ 8,847
5:47 PM $ 0.00258
+0.00%
$ 461,298 $ 8,847
5:46 PM $ 0.00258
+0.00%
$ 461,298 $ 8,851
5:45 PM $ 0.00258
+0.00%
$ 461,298 $ 8,851
5:44 PM $ 0.00261
+0.00%
$ 466,662 $ 8,844
5:43 PM $ 0.00261
+0.00%
$ 466,662 $ 8,844
5:42 PM $ 0.00261
+0.00%
$ 466,662 $ 8,844
5:41 PM $ 0.00261
+0.00%
$ 466,662 $ 8,871
5:40 PM $ 0.00261
+0.00%
$ 466,662 $ 8,871
5:39 PM $ 0.0026
+0.00%
$ 464,874 $ 8,896
5:38 PM $ 0.0026
+0.00%
$ 464,874 $ 8,896
5:37 PM $ 0.0026
+0.00%
$ 464,874 $ 8,918
5:36 PM $ 0.0026
+0.00%
$ 464,874 $ 8,918
5:35 PM $ 0.0026
+0.00%
$ 464,874 $ 8,968
5:34 PM $ 0.0026
+0.00%
$ 464,874 $ 8,958
5:33 PM $ 0.0026
+0.00%
$ 464,874 $ 8,958
5:32 PM $ 0.0026
+0.00%
$ 464,874 $ 8,958
5:31 PM $ 0.0026
+0.00%
$ 464,874 $ 8,958
5:30 PM $ 0.0026
+0.00%
$ 464,874 $ 8,961
5:29 PM $ 0.00261
+0.00%
$ 466,662 $ 8,950
5:28 PM $ 0.00261
+0.00%
$ 466,662 $ 8,960
5:27 PM $ 0.00261
+0.00%
$ 466,662 $ 8,960
5:26 PM $ 0.00261
+0.00%
$ 466,662 $ 8,964
5:25 PM $ 0.00261
+0.00%
$ 466,662 $ 8,964
5:24 PM $ 0.00261
+0.00%
$ 466,662 $ 8,958
5:23 PM $ 0.00261
+0.00%
$ 466,662 $ 8,958
5:22 PM $ 0.00261
+0.00%
$ 466,662 $ 8,958
5:21 PM $ 0.00261
+0.00%
$ 466,662 $ 8,958
5:20 PM $ 0.00261
+0.00%
$ 466,662 $ 8,960
5:19 PM $ 0.0026
+0.00%
$ 464,874 $ 8,960
5:18 PM $ 0.0026
+0.00%
$ 464,874 $ 8,955
5:17 PM $ 0.0026
+0.00%
$ 464,874 $ 8,955
5:16 PM $ 0.0026
+0.00%
$ 464,874 $ 8,950
5:15 PM $ 0.00262
+0.00%
$ 464,874 $ 8,950
5:14 PM $ 0.00263
+0.00%
$ 470,238 $ 8,916
5:13 PM $ 0.00263
+0.00%
$ 470,238 $ 8,916
5:12 PM $ 0.00261
+0.00%
$ 470,238 $ 8,752
5:11 PM $ 0.00261
+0.00%
$ 470,238 $ 8,752
5:10 PM $ 0.00261
+0.00%
$ 470,238 $ 8,745
5:09 PM $ 0.00262
+0.00%
$ 468,450 $ 8,745
5:08 PM $ 0.00262
+0.00%
$ 468,450 $ 8,670
5:07 PM $ 0.00262
+0.00%
$ 468,450 $ 8,670
5:06 PM $ 0.00262
+0.00%
$ 468,450 $ 8,673
5:05 PM $ 0.00262
+0.00%
$ 468,450 $ 8,673
5:04 PM $ 0.0026
+0.00%
$ 464,874 $ 8,663
5:03 PM $ 0.0026
+0.00%
$ 464,874 $ 8,663