VIOLET Historical Data

VAI Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.00431
+0.70%
$ 770,617 $ 18,802
May 23, 2 AM $ 0.00427
-0.70%
$ 763,465 $ 18,873
May 23, 1 AM $ 0.00431
-0.46%
$ 770,617 $ 19,073
May 23, 12 AM $ 0.00433
-0.46%
$ 774,193 $ 19,098
May 22, 11 PM $ 0.00435
+0.46%
$ 777,769 $ 18,938
May 22, 10 PM $ 0.00432
-0.69%
$ 772,405 $ 18,993
May 22, 9 PM $ 0.00435
+0.69%
$ 777,769 $ 19,174
May 22, 8 PM $ 0.00433
+1.41%
$ 774,193 $ 19,345
May 22, 7 PM $ 0.00427
-2.95%
$ 763,465 $ 19,114
May 22, 6 PM $ 0.00439
-1.13%
$ 784,921 $ 19,240
May 22, 5 PM $ 0.00444
+0.68%
$ 793,861 $ 19,354
May 22, 4 PM $ 0.00441
+0.68%
$ 788,497 $ 19,298
May 22, 3 PM $ 0.00438
-4.37%
$ 783,133 $ 19,448
May 22, 2 PM $ 0.00457
-2.14%
$ 817,105 $ 17,397
May 22, 1 PM $ 0.00467
+0.00%
$ 834,984 $ 16,305
May 22, 12 PM $ 0.00469
-0.64%
$ 838,560 $ 16,310
May 22, 11 AM $ 0.00471
-1.05%
$ 842,136 $ 16,251
May 22, 10 AM $ 0.00476
-0.42%
$ 851,076 $ 16,287
May 22, 9 AM $ 0.00478
-0.62%
$ 854,652 $ 16,393
May 22, 8 AM $ 0.00481
+0.63%
$ 860,016 $ 16,315
May 22, 7 AM $ 0.00478
+1.06%
$ 854,652 $ 16,230
May 22, 6 AM $ 0.00475
+1.06%
$ 849,288 $ 13,841
May 22, 5 AM $ 0.0047
-0.63%
$ 840,348 $ 13,809
May 22, 4 AM $ 0.00473
-0.84%
$ 845,712 $ 13,663
May 22, 3 AM $ 0.00476
+0.63%
$ 851,076 $ 13,607
May 22, 2 AM $ 0.00473
+0.21%
$ 845,712 $ 13,633
May 22, 1 AM $ 0.00472
-0.21%
$ 843,924 $ 13,396
May 22, 12 AM $ 0.00473
-0.63%
$ 845,712 $ 13,447
May 21, 11 PM $ 0.00478
+0.00%
$ 854,652 $ 13,587
May 21, 10 PM $ 0.00477
-0.21%
$ 852,864 $ 13,443
May 21, 9 PM $ 0.00478
-0.21%
$ 854,652 $ 13,349
May 21, 8 PM $ 0.00479
+0.00%
$ 856,440 $ 13,244
May 21, 7 PM $ 0.00478
-1.85%
$ 854,652 $ 13,391
May 21, 6 PM $ 0.00487
+0.83%
$ 870,744 $ 13,393
May 21, 5 PM $ 0.00482
+0.00%
$ 861,804 $ 13,547
May 21, 4 PM $ 0.00482
-1.23%
$ 861,804 $ 13,804
May 21, 3 PM $ 0.00488
+0.41%
$ 872,532 $ 13,710
May 21, 2 PM $ 0.00489
+0.41%
$ 874,320 $ 13,701
May 21, 1 PM $ 0.00488
+0.00%
$ 872,532 $ 13,594
May 21, 12 PM $ 0.00487
+0.00%
$ 870,744 $ 13,817
May 21, 11 AM $ 0.00487
-0.20%
$ 870,744 $ 13,960
May 21, 10 AM $ 0.00487
+0.00%
$ 870,744 $ 13,884
May 21, 9 AM $ 0.00486
+0.21%
$ 868,956 $ 14,188
May 21, 8 AM $ 0.00484
+0.21%
$ 865,380 $ 14,332
May 21, 7 AM $ 0.00483
+0.00%
$ 863,592 $ 14,542
May 21, 6 AM $ 0.00483
-0.21%
$ 863,592 $ 14,657
May 21, 5 AM $ 0.00484
+0.41%
$ 865,380 $ 14,942
May 21, 4 AM $ 0.00483
-0.21%
$ 863,592 $ 15,093
May 21, 3 AM $ 0.00484
-0.41%
$ 865,380 $ 15,170
May 21, 2 AM $ 0.00485
+0.21%
$ 867,168 $ 15,344