Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIOLET Historical Data

VAI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 6 AM $0.00317
+7.46%
$566,788 $9,708
Aug 22, 5 AM $0.00289
+0.70%
$516,725 $9,211
Aug 22, 4 AM $0.00286
+7.12%
$511,361 $7,370
Aug 22, 3 AM $0.00267
+1.52%
$477,389 $7,132
Aug 22, 2 AM $0.00263
+0.38%
$470,238 $7,430
Aug 22, 1 AM $0.00261
-1.51%
$466,662 $7,470
Aug 22, 12 AM $0.00263
+0.38%
$470,238 $7,538
Aug 21, 11 PM $0.0026
+0.39%
$464,874 $7,567
Aug 21, 10 PM $0.00259
+0.78%
$463,086 $5,995
Aug 21, 9 PM $0.00254
+1.20%
$454,146 $5,983
Aug 21, 8 PM $0.00252
+5.00%
$450,570 $5,499
Aug 21, 7 PM $0.00243
+0.00%
$434,478 $5,021
Aug 21, 6 PM $0.00241
+0.84%
$430,902 $4,884
Aug 21, 5 PM $0.00239
+0.42%
$427,326 $4,864
Aug 21, 4 PM $0.00237
-0.84%
$423,750 $5,981
Aug 21, 3 PM $0.00238
+1.28%
$425,538 $5,963
Aug 21, 2 PM $0.00236
+0.00%
$421,962 $6,024
Aug 21, 1 PM $0.00235
-0.84%
$420,174 $5,973
Aug 21, 12 PM $0.00238
-0.42%
$425,538 $6,237
Aug 21, 11 AM $0.0024
-0.41%
$429,114 $6,315
Aug 21, 10 AM $0.00237
+0.85%
$423,750 $6,035
Aug 21, 9 AM $0.00235
-1.26%
$420,174 $6,056
Aug 21, 8 AM $0.00239
+1.27%
$427,326 $6,039
Aug 21, 7 AM $0.00236
+0.43%
$421,962 $6,130
Aug 21, 6 AM $0.00236
+0.00%
$421,962 $6,216
Aug 21, 5 AM $0.00236
+0.00%
$421,962 $6,230
Aug 21, 4 AM $0.00236
-0.42%
$421,962 $6,256
Aug 21, 3 AM $0.00237
+1.28%
$423,750 $6,285
Aug 21, 2 AM $0.00235
-0.42%
$420,174 $6,004
Aug 21, 1 AM $0.00236
+0.43%
$421,962 $6,027
Aug 21, 12 AM $0.00235
-0.84%
$420,174 $6,021
Aug 20, 11 PM $0.00236
+0.43%
$421,962 $7,575
Aug 20, 10 PM $0.00236
+0.00%
$421,962 $7,544
Aug 20, 9 PM $0.00235
+0.43%
$420,174 $9,089
Aug 20, 8 PM $0.00234
-0.85%
$418,386 $9,333
Aug 20, 7 PM $0.00236
-0.42%
$421,962 $9,363
Aug 20, 6 PM $0.00238
+0.00%
$425,538 $9,546
Aug 20, 5 PM $0.00238
+1.28%
$425,538 $9,571
Aug 20, 4 PM $0.00235
+0.00%
$420,174 $8,384
Aug 20, 3 PM $0.00235
+0.43%
$420,174 $8,558
Aug 20, 2 PM $0.00233
-0.43%
$416,598 $8,497
Aug 20, 1 PM $0.00234
-0.43%
$418,386 $9,017
Aug 20, 12 PM $0.00234
+0.43%
$418,386 $8,800
Aug 20, 11 AM $0.00234
+0.86%
$418,386 $9,977
Aug 20, 10 AM $0.00233
+0.00%
$416,598 $9,678
Aug 20, 9 AM $0.00233
-0.85%
$416,598 $9,995
Aug 20, 8 AM $0.00234
-0.85%
$418,386 $10,015
Aug 20, 7 AM $0.00237
+0.85%
$423,750 $9,957
Aug 20, 6 AM $0.00236
-0.42%
$421,962 $9,921
Aug 20, 5 AM $0.00237
+0.42%
$423,750 $10,164