VIOLET Historical Data

VAI Page 11
Date Close Price change Market cap Trading volume
4:35 PM $ 0.00262
+0.00%
$ 468,450 $ 9,038
4:34 PM $ 0.00263
+0.00%
$ 470,238 $ 9,038
4:33 PM $ 0.00263
+0.00%
$ 470,238 $ 9,070
4:32 PM $ 0.00263
+0.00%
$ 470,238 $ 9,070
4:31 PM $ 0.00263
+0.00%
$ 470,238 $ 9,075
4:30 PM $ 0.00263
+0.00%
$ 470,238 $ 9,075
4:29 PM $ 0.00264
+0.00%
$ 472,025 $ 9,069
4:28 PM $ 0.00264
+0.00%
$ 472,025 $ 9,069
4:27 PM $ 0.00264
+0.00%
$ 472,025 $ 9,069
4:26 PM $ 0.00264
+0.00%
$ 472,025 $ 9,072
4:25 PM $ 0.00264
+0.00%
$ 472,025 $ 9,072
4:24 PM $ 0.00262
+0.00%
$ 468,450 $ 9,055
4:23 PM $ 0.00262
+0.00%
$ 468,450 $ 9,055
4:22 PM $ 0.00262
+0.00%
$ 468,450 $ 9,055
4:21 PM $ 0.00262
+0.00%
$ 468,450 $ 9,055
4:20 PM $ 0.00262
+0.00%
$ 468,450 $ 9,061
4:19 PM $ 0.00264
+0.00%
$ 472,025 $ 9,048
4:18 PM $ 0.00264
+0.00%
$ 472,025 $ 9,048
4:17 PM $ 0.00264
+0.00%
$ 472,025 $ 9,048
4:16 PM $ 0.00264
+0.00%
$ 472,025 $ 9,048
4:15 PM $ 0.00264
+0.00%
$ 472,025 $ 9,052
4:14 PM $ 0.00262
+0.00%
$ 468,450 $ 9,050
4:13 PM $ 0.00262
+0.00%
$ 468,450 $ 9,050
4:12 PM $ 0.00262
+0.00%
$ 468,450 $ 9,050
4:11 PM $ 0.00262
+0.00%
$ 468,450 $ 9,050
4:10 PM $ 0.00262
+0.00%
$ 468,450 $ 9,043
4:09 PM $ 0.00263
+0.00%
$ 470,238 $ 9,043
4:08 PM $ 0.00263
+0.00%
$ 470,238 $ 9,043
4:07 PM $ 0.00263
+0.00%
$ 470,238 $ 9,043
4:06 PM $ 0.00263
+0.00%
$ 470,238 $ 9,043
4:05 PM $ 0.00263
+0.00%
$ 470,238 $ 9,044
4:04 PM $ 0.00262
+0.00%
$ 468,450 $ 9,044
4:03 PM $ 0.00262
+0.00%
$ 468,450 $ 9,044
4:02 PM $ 0.00262
+0.00%
$ 468,450 $ 9,044
4:01 PM $ 0.00262
+0.00%
$ 468,450 $ 9,047
4:00 PM $ 0.00262
+0.00%
$ 468,450 $ 9,047
3:59 PM $ 0.00263
+0.00%
$ 470,238 $ 9,036
3:58 PM $ 0.00263
+0.00%
$ 470,238 $ 9,036
3:57 PM $ 0.00263
+0.00%
$ 470,238 $ 9,036
3:56 PM $ 0.00263
+0.00%
$ 470,238 $ 9,041
3:55 PM $ 0.00263
+0.00%
$ 470,238 $ 9,041
3:54 PM $ 0.00263
+0.00%
$ 470,238 $ 9,036
3:53 PM $ 0.00263
+0.00%
$ 470,238 $ 9,036
3:52 PM $ 0.00263
+0.00%
$ 470,238 $ 9,036
3:51 PM $ 0.00263
+0.00%
$ 470,238 $ 9,036
3:50 PM $ 0.00263
+0.00%
$ 470,238 $ 9,045
3:49 PM $ 0.0026
+0.00%
$ 464,874 $ 9,045
3:48 PM $ 0.0026
+0.00%
$ 464,874 $ 9,045
3:47 PM $ 0.0026
+0.00%
$ 464,874 $ 9,145
3:46 PM $ 0.0026
+0.00%
$ 464,874 $ 9,145