VIOLET Historical Data

VAI Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.00417
-1.18%
$ 745,586 $ 18,196
May 27, 3 AM $ 0.00422
+0.00%
$ 754,526 $ 17,819
May 27, 2 AM $ 0.00422
+0.48%
$ 754,526 $ 17,262
May 27, 1 AM $ 0.0042
-0.24%
$ 750,950 $ 16,797
May 27, 12 AM $ 0.00421
+0.96%
$ 752,738 $ 16,275
May 26, 11 PM $ 0.00419
+0.00%
$ 749,162 $ 16,655
May 26, 10 PM $ 0.00418
-0.48%
$ 747,374 $ 16,594
May 26, 9 PM $ 0.0042
+0.48%
$ 750,950 $ 16,331
May 26, 8 PM $ 0.00418
-0.48%
$ 747,374 $ 16,346
May 26, 7 PM $ 0.00421
+1.20%
$ 752,738 $ 16,187
May 26, 6 PM $ 0.00416
-0.48%
$ 743,798 $ 16,062
May 26, 5 PM $ 0.00419
+0.00%
$ 749,162 $ 16,232
May 26, 4 PM $ 0.00418
-0.95%
$ 747,374 $ 15,980
May 26, 3 PM $ 0.00421
+0.00%
$ 752,738 $ 16,479
May 26, 2 PM $ 0.00423
+0.00%
$ 756,314 $ 16,018
May 26, 1 PM $ 0.00423
+1.44%
$ 756,314 $ 15,460
May 26, 12 PM $ 0.00416
+0.48%
$ 743,798 $ 15,044
May 26, 11 AM $ 0.00414
+0.00%
$ 740,222 $ 15,279
May 26, 10 AM $ 0.00412
+0.24%
$ 736,646 $ 15,240
May 26, 9 AM $ 0.00411
-0.24%
$ 734,858 $ 15,321
May 26, 8 AM $ 0.00412
+0.24%
$ 736,646 $ 15,321
May 26, 7 AM $ 0.0041
-1.20%
$ 733,070 $ 14,846
May 26, 6 AM $ 0.00413
-0.24%
$ 738,434 $ 14,377
May 26, 5 AM $ 0.00414
-0.72%
$ 740,222 $ 14,024
May 26, 4 AM $ 0.00417
-0.71%
$ 745,586 $ 13,538
May 26, 3 AM $ 0.0042
+0.00%
$ 750,950 $ 13,283
May 26, 2 AM $ 0.00421
-0.47%
$ 752,738 $ 13,236
May 26, 1 AM $ 0.00424
-0.93%
$ 758,102 $ 13,215
May 26, 12 AM $ 0.00428
-0.93%
$ 765,253 $ 13,250
May 25, 11 PM $ 0.00432
+0.00%
$ 772,405 $ 12,330
May 25, 10 PM $ 0.00429
+0.47%
$ 767,041 $ 11,746
May 25, 9 PM $ 0.00427
+0.47%
$ 763,465 $ 11,197
May 25, 8 PM $ 0.00425
+0.47%
$ 759,890 $ 10,798
May 25, 7 PM $ 0.00427
-0.47%
$ 763,465 $ 10,094
May 25, 6 PM $ 0.00427
+0.95%
$ 763,465 $ 9,517
May 25, 5 PM $ 0.00423
-0.94%
$ 756,314 $ 8,595
May 25, 4 PM $ 0.00427
-2.06%
$ 763,465 $ 8,183
May 25, 3 PM $ 0.00435
+0.00%
$ 777,769 $ 7,732
May 25, 2 PM $ 0.00437
+1.16%
$ 781,345 $ 8,074
May 25, 1 PM $ 0.00431
-1.37%
$ 770,617 $ 8,349
May 25, 12 PM $ 0.00437
+0.23%
$ 781,345 $ 8,060
May 25, 11 AM $ 0.00435
-0.23%
$ 777,769 $ 8,115
May 25, 10 AM $ 0.00435
-0.46%
$ 777,769 $ 7,972
May 25, 9 AM $ 0.00436
-1.36%
$ 779,557 $ 7,822
May 25, 8 AM $ 0.00442
-0.67%
$ 790,285 $ 7,579
May 25, 7 AM $ 0.00446
+0.45%
$ 797,437 $ 7,945
May 25, 6 AM $ 0.0044
-0.68%
$ 786,709 $ 8,442
May 25, 5 AM $ 0.00443
+0.23%
$ 792,073 $ 8,880
May 25, 4 AM $ 0.00442
-0.67%
$ 790,285 $ 9,111
May 25, 3 AM $ 0.00445
-0.67%
$ 795,649 $ 9,662