VIOLET Historical Data

VAI Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.004
+0.50%
$ 715,190 $ 13,565
May 29, 3 AM $ 0.00398
+0.00%
$ 711,614 $ 13,035
May 29, 2 AM $ 0.00399
-0.25%
$ 713,402 $ 12,910
May 29, 1 AM $ 0.004
-0.50%
$ 715,190 $ 12,664
May 29, 12 AM $ 0.00399
+0.25%
$ 713,402 $ 12,926
May 28, 11 PM $ 0.00399
+0.00%
$ 713,402 $ 12,563
May 28, 10 PM $ 0.00398
+0.51%
$ 711,614 $ 12,194
May 28, 9 PM $ 0.00395
+0.00%
$ 706,250 $ 11,798
May 28, 8 PM $ 0.00397
-0.25%
$ 709,826 $ 11,713
May 28, 7 PM $ 0.00397
+0.25%
$ 709,826 $ 11,404
May 28, 6 PM $ 0.00396
-0.75%
$ 708,038 $ 10,987
May 28, 5 PM $ 0.004
+0.76%
$ 715,190 $ 10,436
May 28, 4 PM $ 0.00397
-1.00%
$ 709,826 $ 9,997
May 28, 3 PM $ 0.00401
+0.75%
$ 716,978 $ 9,458
May 28, 2 PM $ 0.00398
+3.92%
$ 711,614 $ 9,160
May 28, 1 PM $ 0.00383
+0.26%
$ 684,795 $ 6,651
May 28, 12 PM $ 0.00382
-1.04%
$ 683,007 $ 6,305
May 28, 11 AM $ 0.00388
+1.04%
$ 693,734 $ 6,262
May 28, 10 AM $ 0.00384
-0.78%
$ 686,583 $ 6,149
May 28, 9 AM $ 0.00387
-0.26%
$ 691,946 $ 6,403
May 28, 8 AM $ 0.00385
-0.77%
$ 688,371 $ 6,774
May 28, 7 AM $ 0.00386
+0.26%
$ 690,158 $ 7,290
May 28, 6 AM $ 0.00386
-1.28%
$ 690,158 $ 7,826
May 28, 5 AM $ 0.00389
+0.26%
$ 695,522 $ 8,399
May 28, 4 AM $ 0.00386
-1.03%
$ 690,158 $ 9,055
May 28, 3 AM $ 0.00394
-0.51%
$ 704,462 $ 9,646
May 28, 2 AM $ 0.00396
-1.00%
$ 708,038 $ 10,159
May 28, 1 AM $ 0.00397
-0.50%
$ 709,826 $ 10,433
May 28, 12 AM $ 0.00403
+1.51%
$ 720,554 $ 10,371
May 27, 11 PM $ 0.004
+0.50%
$ 715,190 $ 10,906
May 27, 10 PM $ 0.00399
+0.25%
$ 713,402 $ 11,570
May 27, 9 PM $ 0.00398
-1.24%
$ 711,614 $ 12,317
May 27, 8 PM $ 0.00404
-0.49%
$ 722,342 $ 12,429
May 27, 7 PM $ 0.00406
-0.49%
$ 725,918 $ 13,243
May 27, 6 PM $ 0.00406
+0.25%
$ 725,918 $ 13,947
May 27, 5 PM $ 0.00407
+0.49%
$ 727,706 $ 14,617
May 27, 4 PM $ 0.00405
-0.98%
$ 724,130 $ 15,278
May 27, 3 PM $ 0.00407
+0.00%
$ 727,706 $ 15,842
May 27, 2 PM $ 0.00405
-0.25%
$ 724,130 $ 16,426
May 27, 1 PM $ 0.00409
-1.21%
$ 731,282 $ 17,080
May 27, 12 PM $ 0.00413
-0.24%
$ 738,434 $ 18,124
May 27, 11 AM $ 0.00412
-0.24%
$ 736,646 $ 18,059
May 27, 10 AM $ 0.00413
-0.96%
$ 738,434 $ 18,273
May 27, 9 AM $ 0.00417
-0.95%
$ 745,586 $ 18,193
May 27, 8 AM $ 0.00421
+0.72%
$ 752,738 $ 18,508
May 27, 7 AM $ 0.00417
-1.42%
$ 745,586 $ 18,476
May 27, 6 AM $ 0.00423
-0.24%
$ 756,314 $ 18,421
May 27, 5 AM $ 0.00423
+0.71%
$ 756,314 $ 18,232
May 27, 4 AM $ 0.00417
-1.18%
$ 745,586 $ 18,196
May 27, 3 AM $ 0.00422
+0.00%
$ 754,526 $ 17,819