Coinranking
VIOLET Historical Data
VAI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21, 2025 | $0.0211 | -9.34% | ||
| Jun 20, 2025 | $0.0233 | +0.32% | ||
| Jun 19, 2025 | $0.0232 | +2.30% | ||
| Jun 18, 2025 | $0.0226 | -4.05% | ||
| Jun 17, 2025 | $0.0236 | -7.42% | ||
| Jun 16, 2025 | $0.0255 | +2.77% | ||
| Jun 15, 2025 | $0.0248 | -1.99% | ||
| Jun 14, 2025 | $0.0253 | -2.91% | ||
| Jun 13, 2025 | $0.0261 | -10.24% | ||
| Jun 12, 2025 | $0.029 | -6.52% | ||
| Jun 11, 2025 | $0.0311 | -2.22% | ||
| Jun 10, 2025 | $0.0318 | +1.69% | ||
| Jun 9, 2025 | $0.0312 | +4.74% | ||
| Jun 8, 2025 | $0.0299 | -0.10% | ||
| Jun 7, 2025 | $0.0299 | +4.09% | ||
| Jun 6, 2025 | $0.0287 | +2.09% | ||
| Jun 5, 2025 | $0.0281 | -6.87% | ||
| Jun 4, 2025 | $0.0302 | -4.12% | ||
| Jun 3, 2025 | $0.0315 | +0.82% | ||
| Jun 2, 2025 | $0.0312 | +3.47% | ||
| Jun 1, 2025 | $0.0302 | -3.94% | ||
| May 31, 2025 | $0.0314 | -0.36% | ||
| May 30, 2025 | $0.0315 | -4.31% | ||
| May 29, 2025 | $0.0329 | -4.51% | ||
| May 28, 2025 | $0.0345 | -7.43% | ||
| May 27, 2025 | $0.0373 | +0.41% | ||
| May 26, 2025 | $0.0371 | +2.97% | ||
| May 25, 2025 | $0.036 | +0.24% | ||
| May 24, 2025 | $0.0359 | -0.53% | ||
| May 23, 2025 | $0.0361 | +5.61% | ||
| May 22, 2025 | $0.0342 | +11.80% | ||
| May 21, 2025 | $0.0306 | +0.75% | ||
| May 20, 2025 | $0.0304 | -1.48% | ||
| May 19, 2025 | $0.0308 | +0.62% | ||
| May 18, 2025 | $0.0306 | +1.87% | ||
| May 17, 2025 | $0.0301 | -7.11% | ||
| May 16, 2025 | $0.0324 | -2.98% | ||
| May 15, 2025 | $0.0334 | -9.08% | ||
| May 14, 2025 | $0.0367 | -5.73% | ||
| May 13, 2025 | $0.0389 | +2.71% | ||
| May 12, 2025 | $0.0379 | -0.49% | ||
| May 11, 2025 | $0.0381 | -5.03% | ||
| May 10, 2025 | $0.0402 | +8.29% | ||
| May 9, 2025 | $0.0375 | +6.53% | ||
| May 8, 2025 | $0.0352 | +5.99% | ||
| May 7, 2025 | $0.0333 | +1.30% | ||
| May 6, 2025 | $0.0328 | -1.72% | ||
| May 5, 2025 | $0.0334 | +5.29% | ||
| May 4, 2025 | $0.0317 | -2.15% | ||
| May 3, 2025 | $0.0324 | -6.21% | ||