Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WUFI DRC Historical Data

WUFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10 $0.0696
+1.77%
$-- $9
Feb 3 $0.0522
-18.73%
$684,287 $286
Jan 27 $0.0643
-21.62%
$642,928 $2,211
Jan 20 $0.0536
+3.71%
$823,033 $1,200
Jan 13 $0.0675
+59.83%
$519,896 $1,782
Jan 6 $0.0419
-18.86%
$-- $742
Dec 30 $0.101
+20.86%
$607,621 $573
Dec 23 $0.0908
-12.11%
$-- $382
Dec 16 $0.123
-27.93%
$1.03 million $532
Dec 9 $0.153
-21.71%
$1.71 million $5,940
Dec 2 $0.191
+8.39%
$1.96 million $4,679
Nov 25 $0.176
-51.70%
$1.78 million $5,791
Nov 18 $0.374
+18.66%
$3.65 million $12,496
Nov 11 $0.287
+109.16%
$3.16 million $81,796
Nov 4 $0.024
-74.02%
$1.38 million $4,633
Oct 28 $0.0926
-57.62%
$925,839 $1,551
Oct 21 $0.102
-18.54%
$1.09 million $2,562
Oct 14 $0.125
+49.56%
$1.25 million $4,130
Oct 7 $0.116
+30.49%
$834,783 $2,086
Sep 30 $0.0866
-14.19%
$891,602 $1,072
Sep 23 $0.121
-3.41%
$1.01 million $3,848
Sep 16 $0.117
+14.50%
$1.25 million $4,525
Sep 9 $0.0949
-33.69%
$1.02 million $1,388
Sep 2 $0.128
+7.14%
$1.43 million $8,965
Aug 26 $0.119
+26.36%
$1.19 million $494
Aug 19 $0.099
-42.87%
$942,196 $2,124
Aug 12 $0.0889
-23.88%
$1.74 million $608
Aug 5 $0.125
+5.97%
$1.17 million $4,179
Jul 29 $0.301
+15.67%
$3.01 million $2,399
Jul 22 $0.264
-19.43%
$2.6 million $1,793
Jul 15 $0.253
+6.44%
$645.96 million $4,341
Jul 8 $0.224
+68.01%
$2.38 million $11,526
Jul 1 $0.164
-11.89%
$3.44 million $2,354
Jun 24 $0.239
+0.28%
$1.87 million $12,626
Jun 17 $0.173
-12.99%
$2.38 million $2,700
Jun 10 $0.225
-12.29%
$-- $8,166
Jun 3 $0.263
-4.38%
$2.57 million $22,072
May 27 $0.275
+50.45%
$2.75 million $30,535
May 20 $0.243
+29.17%
$1.83 million $14,518
May 13 $0.184
-27.85%
$1.88 million $10,238
May 6 $0.139
-28.87%
$2.54 million $5,216
Apr 29 $0.45
+98.12%
$1.95 million $6,815
Apr 22 $0.229
-9.46%
$2.27 million $14,898
Apr 15 $0.272
-19.85%
$2.53 million $5,257
Apr 8 $0.33
-27.83%
$3.41 million $43,931
Apr 1 $0.552
+47.67%
$4.58 million $27,637
Mar 25 $0.399
-29.52%
$3.74 million $76,836
Mar 18 $0.534
+21.52%
$5.65 million $72,243
Mar 11 $0.427
-41.55%
$4.41 million $83,672
Mar 4 $0.623
-15.60%
$6.93 million $208,436
Download