Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WUFI DRC Historical Data

WUFI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2024 $0.19
-0.19%
$1.9 million $82
May 20, 2024 $0.19
+1.31%
$1.9 million $2,741
May 19, 2024 $0.188
+2.30%
$1.88 million $818
May 18, 2024 $0.184
-7.00%
$1.84 million $1,324
May 17, 2024 $0.197
-7.16%
$1.97 million $88
May 16, 2024 $0.213
-8.25%
$2.13 million $1,030
May 15, 2024 $0.232
+14.43%
$2.32 million $2,091
May 14, 2024 $0.202
-9.22%
$2.02 million $2,331
May 13, 2024 $0.223
-12.55%
$2.23 million $3,375
May 12, 2024 $0.254
+83.45%
$2.54 million $11,538
May 11, 2024 $0.139
+13.98%
$1.39 million $1,581
May 10, 2024 $0.122
+14.32%
$1.22 million $700
May 9, 2024 $0.107
+1.82%
$1.07 million $432
May 8, 2024 $0.105
-16.03%
$1.05 million $725
May 7, 2024 $0.125
-18.69%
$1.25 million $751
May 6, 2024 $0.154
-21.20%
$1.54 million $1,027
May 5, 2024 $0.195
-32.81%
$1.95 million $195
May 4, 2024 $0.45
+161.17%
$4.5 million $1,677
May 3, 2024 $0.172
+7.55%
$1.72 million $1,275
May 2, 2024 $0.153
+13.17%
$1.53 million $2,323
May 1, 2024 $0.155
-17.46%
$1.36 million $401
Apr 30, 2024 $0.188
-14.95%
$1.88 million $677
Apr 29, 2024 $0.332
+45.97%
$3.32 million $462
Apr 28, 2024 $0.227
-0.73%
$2.27 million $1,359
Apr 27, 2024 $0.229
+11.90%
$2.29 million $2,319
Apr 26, 2024 $0.205
-3.36%
$2.05 million $663
Apr 25, 2024 $0.212
+7.00%
$2.12 million $4,374
Apr 24, 2024 $0.198
+3.30%
$1.98 million $2,796
Apr 23, 2024 $0.192
-25.58%
$1.92 million $1,959
Apr 22, 2024 $0.258
+1.80%
$2.58 million $2,788
Apr 21, 2024 $0.253
-6.98%
$2.53 million $635
Apr 20, 2024 $0.272
-41.55%
$2.72 million $570
Apr 19, 2024 $0.468
+100.50%
$4.68 million $1,049
Apr 18, 2024 $0.37
+19.42%
$3.7 million $813
Apr 17, 2024 $0.31
+20.71%
$3.1 million $1,595
Apr 16, 2024 $0.257
-15.48%
$2.57 million $470
Apr 15, 2024 $0.305
-10.08%
$3.05 million $758
Apr 14, 2024 $0.341
+4.05%
$3.41 million $5,607
Apr 13, 2024 $0.33
-9.00%
$3.3 million $2,727
Apr 12, 2024 $0.364
-3.81%
$3.64 million $2,839
Apr 11, 2024 $0.379
-20.87%
$3.79 million $4,348
Apr 10, 2024 $0.479
-5.80%
$4.79 million $10,961
Apr 9, 2024 $0.509
+6.80%
$5.09 million $14,376
Apr 8, 2024 $0.477
+4.29%
$4.77 million $8,680
Apr 7, 2024 $0.458
-16.94%
$4.58 million $16,932
Apr 6, 2024 $0.552
+41.59%
$5.52 million $3,241
Apr 5, 2024 $0.391
-16.01%
$3.91 million $6,439
Apr 4, 2024 $0.465
+20.77%
$4.65 million $8,265
Apr 3, 2024 $0.387
+5.87%
$3.87 million $1,901
Apr 2, 2024 $0.365
-6.43%
$3.65 million $3,147