Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WUFI DRC Historical Data

WUFI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2024 $0.119
+3.17%
$1.19 million $2
Aug 31, 2024 $0.09
-0.64%
$900,029 $26
Aug 30, 2024 $0.091
+31.54%
$909,505 $49
Aug 29, 2024 $0.0693
-39.49%
$693,023 $112
Aug 28, 2024 $0.115
+28.84%
$1.15 million $103
Aug 27, 2024 $0.0891
+1.92%
$891,233 $105
Aug 26, 2024 $0.0874
-7.44%
$873,958 $97
Aug 25, 2024 $0.0942
-4.85%
$942,196 $461
Aug 24, 2024 $0.099
-2.57%
$990,077 $197
Aug 23, 2024 $0.101
-17.43%
$1.01 million $295
Aug 22, 2024 $0.0957
-20.96%
$956,712 $1,008
Aug 21, 2024 $0.121
+23.53%
$1.21 million $243
Aug 20, 2024 $0.0979
-22.10%
$979,342 $119
Aug 19, 2024 $0.126
-27.44%
$1.26 million $263
Aug 18, 2024 $0.174
+76.31%
$1.74 million $52
Aug 16, 2024 $0.0889
-1.32%
$888,795 $9
Aug 15, 2024 $0.0902
-19.17%
$902,407 $457
Aug 14, 2024 $0.112
-3.61%
$1.12 million $111
Aug 13, 2024 $0.116
-2.13%
$1.16 million $7
Aug 12, 2024 $0.119
+1.49%
$1.19 million $24
Aug 11, 2024 $0.117
-6.72%
$1.17 million $59
Aug 10, 2024 $0.125
-7.29%
$1.25 million $276
Aug 9, 2024 $0.135
+27.27%
$1.35 million $1,198
Aug 8, 2024 $0.106
+11.27%
$1.06 million $1,124
Aug 7, 2024 $0.0956
-33.89%
$955,698 $572
Aug 6, 2024 $0.144
+22.05%
$1.44 million $234
Aug 5, 2024 $0.2
+69.18%
$2 million $775
Aug 4, 2024 $0.301
+74.03%
$3.01 million $594
Aug 3, 2024 $0.173
+24.01%
$1.73 million $94
Aug 2, 2024 $0.139
-25.96%
$1.39 million $381
Aug 1, 2024 $0.284
+5.65%
$2.84 million $1
Jul 31, 2024 $0.269
+15.66%
$2.69 million $13
Jul 30, 2024 $0.232
-24.45%
$2.32 million $466
Jul 29, 2024 $0.307
+18.25%
$3.07 million $850
Jul 28, 2024 $0.26
-0.90%
$2.6 million $4,298
Jul 27, 2024 $0.264
-6.34%
$2.64 million $322
Jul 26, 2024 $0.282
-4.16%
$2.82 million $1,002
Jul 25, 2024 $0.294
+1.40%
$2.94 million $349
Jul 23, 2024 $0.354
-4.87%
$3.54 million $11
Jul 22, 2024 $0.372
+13.68%
$3.72 million $109
Jul 21, 2024 $64.6
-2.90%
$645.96 million $50
Jul 20, 2024 $0.253
-12.44%
$2.53 million $475
Jul 19, 2024 $0.288
+8.46%
$2.88 million $444
Jul 18, 2024 $0.287
-2.49%
$2.87 million $29
Jul 17, 2024 $0.232
-19.62%
$2.32 million $463
Jul 16, 2024 $0.288
+7.70%
$2.88 million $1,608
Jul 15, 2024 $0.268
+12.77%
$2.68 million $1,323
Jul 14, 2024 $0.238
+6.45%
$2.38 million $1,761
Jul 13, 2024 $0.224
-13.44%
$2.24 million $3,545
Jul 12, 2024 $0.258
+22.26%
$2.58 million $3,677