Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WUFI DRC Historical Data

WUFI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $0.172
-0.34%
$1.72 million $52
Dec 12, 2024 $0.173
-13.12%
$1.73 million $414
Dec 11, 2024 $0.199
-4.73%
$2 million $40
Dec 10, 2024 $0.208
-8.34%
$2.08 million $4
Dec 9, 2024 $0.228
+16.47%
$2.28 million $4,158
Dec 8, 2024 $0.196
+2.96%
$1.96 million $681
Dec 7, 2024 $0.191
+1.99%
$1.91 million $286
Dec 6, 2024 $0.187
+4.27%
$1.87 million $1,074
Dec 5, 2024 $0.18
+4.30%
$1.8 million $2,119
Dec 4, 2024 $0.172
-6.13%
$1.71 million $174
Dec 3, 2024 $0.183
+13.62%
$1.84 million $668
Dec 2, 2024 $0.161
-8.31%
$1.61 million $358
Dec 1, 2024 $0.176
-21.16%
$1.78 million $155
Nov 30, 2024 $0.224
+32.11%
$2.24 million $1,847
Nov 29, 2024 $0.225
-8.01%
$2.25 million $358
Nov 28, 2024 $0.245
-11.47%
$2.45 million $1,678
Nov 27, 2024 $0.277
+27.73%
$2.78 million $352
Nov 26, 2024 $0.217
-46.35%
$2.17 million $1,263
Nov 25, 2024 $0.271
-25.66%
$2.71 million $137
Nov 24, 2024 $0.365
-2.18%
$3.65 million $2,943
Nov 23, 2024 $0.374
-21.32%
$3.74 million $733
Nov 22, 2024 $0.474
+25.01%
$4.73 million $1,332
Nov 21, 2024 $0.38
+1.69%
$3.8 million $107
Nov 20, 2024 $0.373
-12.83%
$3.75 million $431
Nov 19, 2024 $0.428
-2.86%
$4.28 million $1,920
Nov 18, 2024 $0.442
+40.54%
$4.42 million $7,974
Nov 17, 2024 $0.316
+9.64%
$3.16 million $2,459
Nov 16, 2024 $0.287
-11.96%
$2.87 million $2,676
Nov 15, 2024 $0.324
+12.87%
$3.24 million $1,731
Nov 14, 2024 $0.285
-52.18%
$2.85 million $954
Nov 13, 2024 $0.596
+125.65%
$5.96 million $37,924
Nov 12, 2024 $0.268
-4.90%
$2.68 million $24,576
Nov 11, 2024 $0.279
+102.82%
$2.79 million $13,935
Nov 10, 2024 $0.138
+472.23%
$1.38 million $3,355
Nov 9, 2024 $0.024
-79.87%
$239,990 $1,246
Nov 8, 2024 $0.119
+36.66%
$1.19 million $496
Nov 7, 2024 $0.0869
+0.91%
$868,994 $883
Nov 6, 2024 $0.086
+12.30%
$859,790 $344
Nov 5, 2024 $0.0766
-13.56%
$766,203 $856
Nov 4, 2024 $0.0888
-3.90%
$887,548 $808
Nov 3, 2024 $0.0926
+3.21%
$925,839 $31
Nov 1, 2024 $0.109
-1.07%
$-- $11
Oct 31, 2024 $0.11
-5.41%
$1.1 million $11
Oct 30, 2024 $0.116
-5.85%
$1.16 million $580
Oct 29, 2024 $0.123
-5.71%
$1.23 million $752
Oct 28, 2024 $0.131
-40.23%
$1.31 million $166
Oct 27, 2024 $0.109
+7.50%
$1.09 million $43
Oct 26, 2024 $0.102
+0.27%
$1.02 million $586
Oct 25, 2024 $0.101
-12.95%
$1.01 million $916
Oct 24, 2024 $0.116
+1.46%
$1.16 million $51