Coinranking
Mellion Coin Historical Data
MEC
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 18, 6 PM | $9.02 | +0.00% | ||
| Mar 18, 5 PM | $9.01 | -0.04% | ||
| Mar 18, 4 PM | $9.01 | -0.06% | ||
| Mar 18, 12 PM | $9.06 | +0.07% | ||
| Mar 18, 11 AM | $9.04 | +0.01% | ||
| Mar 18, 7 AM | $9.03 | +0.02% | ||
| Mar 18, 6 AM | $9.02 | -0.12% | ||
| Mar 18, 5 AM | $9.03 | +0.18% | ||
| Mar 18, 4 AM | $9.02 | +0.00% | ||
| Mar 17, 6 PM | $8.99 | +0.00% | ||
| Mar 17, 11 AM | $9 | +0.07% | ||
| Mar 17, 8 AM | $8.98 | +0.00% | ||
| Mar 17, 6 AM | $8.94 | +0.00% | ||
| Mar 17, 3 AM | $8.94 | -0.16% | ||
| Mar 17, 1 AM | $8.94 | +0.00% | ||
| Mar 16, 10 PM | $8.95 | -0.06% | ||
| Mar 16, 9 PM | $8.97 | +0.00% | ||
| Mar 16, 7 PM | $8.96 | +0.07% | ||
| Mar 16, 4 PM | $8.97 | +0.04% | ||
| Mar 16, 3 PM | $8.96 | +0.05% | ||
| Mar 16, 11 AM | $8.92 | +0.08% | ||
| Mar 16, 10 AM | $8.94 | +0.27% | ||
| Mar 16, 9 AM | $8.91 | -0.05% | ||
| Mar 16, 6 AM | $8.91 | +0.13% | ||
| Mar 16, 5 AM | $8.91 | +0.02% | ||
| Mar 16, 4 AM | $8.92 | +0.00% | ||
| Mar 16, 3 AM | $8.92 | +0.17% | ||
| Mar 16, 1 AM | $8.91 | -0.02% | ||
| Mar 15, 11 PM | $8.9 | +0.00% | ||
| Mar 15, 10 PM | $8.91 | +0.01% | ||
| Mar 15, 8 PM | $8.93 | +0.00% | ||
| Mar 15, 12 PM | $8.91 | -0.20% | ||
| Mar 15, 11 AM | $8.93 | +0.03% | ||
| Mar 15, 8 AM | $8.92 | +0.00% | ||
| Mar 15, 7 AM | $8.91 | -0.17% | ||
| Mar 15, 6 AM | $8.93 | +0.02% | ||
| Mar 14, 11 PM | $8.92 | +0.00% | ||
| Mar 14, 9 PM | $8.93 | +0.00% | ||
| Mar 14, 10 AM | $8.92 | -0.02% | ||
| Mar 14, 7 AM | $8.91 | +0.00% | ||
| Mar 14, 5 AM | $8.93 | +0.15% | ||
| Mar 14, 1 AM | $8.94 | +0.17% | ||
| Mar 13, 7 PM | $8.92 | +0.01% | ||
| Mar 13, 3 PM | $8.92 | +0.00% | ||
| Mar 13, 2 PM | $8.9 | +0.00% | ||
| Mar 13, 1 PM | $8.9 | -0.13% | ||
| Mar 13, 11 AM | $8.93 | +0.12% | ||
| Mar 12, 3 PM | $8.93 | +0.00% | ||
| Mar 12, 1 PM | $8.93 | +0.00% | ||
| Mar 12, 12 PM | $8.93 | +0.00% | ||