Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mellion Coin Historical Data

MEC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 9 AM $8.14
-0.05%
$2.44 billion $549
Mar 26, 2 AM $8.14
+0.00%
$2.44 billion $586
Mar 26, 1 AM $8.14
+0.00%
$2.44 billion $564
Mar 25, 4 PM $8.15
+0.00%
$2.44 billion $992
Mar 25, 8 AM $8.15
+0.00%
$2.45 billion $527
Mar 25, 4 AM $8.14
+0.00%
$2.44 billion $471
Mar 25, 2 AM $8.15
+0.00%
$2.44 billion $468
Mar 24, 12 PM $8.17
+0.00%
$2.45 billion $516
Mar 24, 10 AM $8.17
+0.04%
$2.45 billion $530
Mar 24, 2 AM $8.18
+0.00%
$2.45 billion $558
Mar 23, 7 PM $8.18
+0.00%
$2.45 billion $584
Mar 23, 6 PM $8.18
+0.00%
$2.45 billion $530
Mar 23, 5 PM $8.18
+0.00%
$2.45 billion $449
Mar 23, 4 PM $8.21
+0.00%
$2.46 billion $310
Mar 23, 3 PM $8.19
+0.00%
$2.46 billion $267
Mar 23, 11 AM $8.19
-0.23%
$2.46 billion $272
Mar 23, 12 AM $8.2
+0.00%
$2.46 billion $1,311
Mar 22, 7 PM $8.23
+0.00%
$2.47 billion $1,214
Mar 22, 6 PM $8.21
+0.00%
$2.46 billion $1,214
Mar 22, 5 PM $8.21
+0.00%
$2.46 billion $1,211
Mar 22, 4 PM $8.21
+0.00%
$2.46 billion $1,210
Mar 22, 1 PM $8.21
+0.00%
$2.46 billion $1,227
Mar 22, 8 AM $8.2
-0.18%
$2.46 billion $10,038
Mar 22, 7 AM $8.2
+0.00%
$2.46 billion $9,915
Mar 22, 3 AM $8.15
-0.08%
$2.45 billion $9,435
Mar 21, 7 PM $8.19
+0.00%
$2.46 billion $9,478
Mar 21, 6 PM $8.19
+0.00%
$2.46 billion $9,472
Mar 21, 4 PM $8.2
+0.00%
$2.46 billion $9,795
Mar 21, 2 PM $8.19
-0.12%
$2.46 billion $9,844
Mar 21, 12 PM $8.17
+0.02%
$2.45 billion $9,751
Mar 21, 11 AM $8.37
-2.60%
$2.51 billion $8,927
Mar 21, 9 AM $8.59
+0.06%
$2.58 billion $8,936
Mar 21, 6 AM $8.59
+0.00%
$2.58 billion $9,056
Mar 20, 11 PM $8.59
-0.04%
$2.58 billion $8,856
Mar 20, 6 PM $8.64
+0.00%
$2.59 billion $8,418
Mar 20, 3 PM $8.65
+0.06%
$2.59 billion $8,011
Mar 20, 1 PM $8.61
+0.00%
$2.58 billion $7,428
Mar 20, 12 PM $8.62
+0.00%
$2.59 billion $7,604
Mar 20, 11 AM $8.62
-0.28%
$2.59 billion $7,077
Mar 19, 11 PM $8.99
-0.17%
$2.7 billion $310
Mar 19, 4 PM $9
+0.00%
$2.7 billion $1,232
Mar 19, 3 PM $9
+0.00%
$2.7 billion $1,233
Mar 19, 1 PM $9
+0.00%
$2.7 billion $1,236
Mar 19, 5 AM $9.02
+0.00%
$2.71 billion $1,369
Mar 19, 2 AM $9.01
+0.00%
$2.7 billion $2,361
Mar 19, 12 AM $9.01
+0.00%
$2.7 billion $2,351
Mar 18, 11 PM $9.01
+0.00%
$2.7 billion $2,345
Mar 18, 9 PM $9.01
+0.08%
$2.7 billion $2,345
Mar 18, 8 PM $9.03
+0.05%
$2.71 billion $1,673
Mar 18, 7 PM $9.03
-0.02%
$2.71 billion $1,569