Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mellion Coin Historical Data

MEC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 10 PM $8.05
+0.03%
$2.41 billion $456
Apr 2, 6 PM $8.05
+0.13%
$2.41 billion $500
Apr 2, 5 PM $8.03
-0.04%
$2.41 billion $327
Apr 2, 4 PM $8.03
+0.00%
$2.41 billion $277
Apr 2, 2 PM $8.03
+0.00%
$2.41 billion $2,371
Apr 2, 10 AM $8.04
+0.00%
$2.41 billion $2,405
Apr 2, 9 AM $8.04
+0.00%
$2.41 billion $2,320
Apr 2, 4 AM $8.04
+0.00%
$2.41 billion $2,313
Apr 2, 1 AM $8.03
+0.00%
$2.41 billion $2,346
Apr 1, 5 PM $8.05
+0.00%
$2.42 billion $2,596
Apr 1, 4 PM $8.05
+0.38%
$2.42 billion $2,605
Apr 1, 1 PM $8.04
-0.01%
$2.41 billion $484
Apr 1, 9 AM $8.05
+0.00%
$2.42 billion $448
Apr 1, 8 AM $8.04
+0.00%
$2.41 billion $439
Apr 1, 2 AM $8.04
-0.02%
$2.41 billion $708
Apr 1, 1 AM $8.04
+0.19%
$2.41 billion $705
Mar 31, 11 PM $8.05
+0.00%
$2.42 billion $539
Mar 31, 5 PM $8.02
-0.31%
$2.41 billion $468
Mar 31, 7 AM $8.05
+0.00%
$2.42 billion $394
Mar 31, 6 AM $8.06
+0.00%
$2.42 billion $392
Mar 31, 5 AM $8.07
+0.00%
$2.42 billion $446
Mar 31, 4 AM $8.07
+0.01%
$2.42 billion $434
Mar 30, 9 PM $8.05
+0.00%
$2.42 billion $436
Mar 30, 6 PM $8.08
+0.00%
$2.42 billion $583
Mar 30, 1 PM $8.06
+0.00%
$2.42 billion $754
Mar 30, 11 AM $8.06
+0.00%
$2.42 billion $666
Mar 30, 10 AM $8.06
+0.00%
$2.42 billion $666
Mar 30, 8 AM $8.05
+0.05%
$2.42 billion $674
Mar 30, 6 AM $8.06
+0.00%
$2.42 billion $644
Mar 30, 4 AM $8.07
+0.00%
$2.42 billion $471
Mar 29, 7 PM $8.04
-0.06%
$2.41 billion $331
Mar 29, 5 PM $8.06
+0.00%
$2.42 billion $247
Mar 29, 3 PM $8.05
-0.01%
$2.41 billion $317
Mar 29, 2 PM $8.05
-0.23%
$2.41 billion $161
Mar 29, 11 AM $8.05
+0.00%
$2.42 billion $160
Mar 29, 9 AM $8.07
+0.00%
$2.42 billion $161
Mar 28, 10 PM $8.09
+0.00%
$2.43 billion $273
Mar 28, 3 PM $8.04
-0.15%
$2.41 billion $300
Mar 28, 2 PM $8.06
+0.00%
$2.42 billion $222
Mar 28, 11 AM $8.08
+0.00%
$2.42 billion $208
Mar 28, 10 AM $8.08
+0.00%
$2.42 billion $207
Mar 28, 9 AM $8.07
+0.00%
$2.42 billion $75
Mar 27, 6 PM $8.09
+0.02%
$2.43 billion $146
Mar 27, 3 PM $8.07
+0.00%
$2.42 billion $102
Mar 27, 12 PM $8.09
-0.07%
$2.43 billion $113
Mar 27, 10 AM $8.09
+0.00%
$2.43 billion $208
Mar 27, 5 AM $8.07
+0.00%
$2.42 billion $1,695
Mar 26, 8 PM $8.08
+0.00%
$2.42 billion $1,696
Mar 26, 2 PM $8.08
+0.00%
$2.43 billion $1,695
Mar 26, 10 AM $8.12
+0.00%
$2.44 billion $2,085