Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mellion Coin Historical Data

MEC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 12 PM $7.93
+0.00%
$2.38 billion $218
Apr 12, 11 AM $7.93
+0.03%
$2.38 billion $218
Apr 12, 10 AM $7.92
+0.00%
$2.38 billion $254
Apr 12, 2 AM $7.97
+0.00%
$2.39 billion $295
Apr 11, 4 PM $7.93
+0.00%
$2.38 billion $261
Apr 11, 11 AM $7.91
+0.00%
$2.37 billion $273
Apr 11, 10 AM $7.92
-0.02%
$2.38 billion $248
Apr 11, 9 AM $7.92
+0.00%
$2.38 billion $200
Apr 10, 8 PM $7.91
+0.00%
$2.37 billion $121
Apr 10, 7 PM $7.91
+0.00%
$2.37 billion $120
Apr 10, 6 PM $7.91
+0.01%
$2.37 billion $120
Apr 10, 5 PM $7.91
-0.09%
$2.37 billion $87
Apr 10, 2 PM $7.91
+0.00%
$2.37 billion $72
Apr 9, 10 PM $7.92
+0.00%
$2.38 billion $169
Apr 9, 3 PM $7.92
+0.00%
$2.38 billion $154
Apr 9, 1 PM $7.91
+0.00%
$2.37 billion $169
Apr 9, 7 AM $7.92
+0.00%
$2.38 billion $262
Apr 9, 2 AM $7.92
+0.00%
$2.38 billion $277
Apr 8, 11 PM $7.93
+0.00%
$2.38 billion $229
Apr 8, 7 PM $7.94
+0.01%
$2.38 billion $277
Apr 8, 12 PM $7.93
+0.00%
$-- $1,044
Apr 7, 10 PM $7.92
+0.00%
$2.38 billion $973
Apr 7, 7 PM $7.96
+0.00%
$2.39 billion $903
Apr 7, 3 PM $7.99
+0.00%
$2.4 billion $175
Apr 7, 11 AM $7.99
-0.06%
$2.4 billion $205
Apr 6, 6 PM $7.98
+0.00%
$2.39 billion $420
Apr 6, 5 PM $7.99
+0.00%
$2.4 billion $418
Apr 6, 11 AM $7.98
+0.04%
$2.39 billion $485
Apr 6, 6 AM $7.98
+0.00%
$2.39 billion $561
Apr 6, 5 AM $7.98
+0.00%
$2.39 billion $1,494
Apr 6, 4 AM $7.98
+0.00%
$2.39 billion $1,481
Apr 6, 2 AM $7.98
-0.14%
$2.39 billion $1,746
Apr 5, 7 PM $7.99
+0.00%
$2.4 billion $1,731
Apr 5, 6 PM $7.98
-0.04%
$2.39 billion $1,671
Apr 5, 5 PM $7.99
-0.01%
$2.4 billion $1,639
Apr 5, 4 PM $7.99
+0.26%
$2.4 billion $1,620
Apr 5, 3 PM $7.99
+0.00%
$2.4 billion $1,568
Apr 5, 2 PM $7.98
+0.22%
$2.39 billion $1,556
Apr 5, 1 PM $7.98
+0.00%
$2.4 billion $1,542
Apr 5, 12 PM $7.96
-0.17%
$2.39 billion $1,540
Apr 5, 11 AM $7.97
-0.03%
$2.39 billion $1,524
Apr 5, 10 AM $7.97
+0.03%
$2.39 billion $1,470
Apr 5, 6 AM $7.99
-0.26%
$2.4 billion $404
Apr 4, 11 PM $8
+0.00%
$2.4 billion $292
Apr 4, 10 PM $8
+0.00%
$2.4 billion $290
Apr 4, 2 PM $8.02
+0.12%
$2.41 billion $247
Apr 4, 7 AM $8
+0.00%
$2.4 billion $574
Apr 3, 9 AM $8.04
+0.00%
$2.41 billion $559
Apr 3, 8 AM $8.02
-0.06%
$2.41 billion $559
Apr 2, 10 PM $8.05
+0.03%
$2.41 billion $456